| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Kia Corp | 118,200.00 | 116,600.00 | 121,500.00 | 114,500.00 | +1.37% | 2.68M | 118,200.00+1.37% | 26/04 | |
יונדאי מוטור | 249,500.00 | 250,000.00 | 253,500.00 | 243,000.00 | -0.20% | 976.88K | 249,500.00-0.20% | 26/04 | |
Lotte Tour Dev | 9,790.00 | 9,430.00 | 9,840.00 | 9,380.00 | +3.82% | 562.92K | 9,790.00+3.82% | 26/04 | |
Hanon Systems | 5,250.00 | 5,290.00 | 5,330.00 | 5,220.00 | -0.76% | 454.18K | 5,250.00-0.76% | 26/04 | |
Hana Tour | 63,900.00 | 59,900.00 | 64,200.00 | 60,600.00 | +6.68% | 422.25K | 63,900.00+6.68% | 26/04 |
| שם | מחיר | |
|---|---|---|
039130 Hana Tour | 63,900.00 | +4,000 | +6.68%
271940 Iljin HySolus | 22,700.00 | +900 | +4.13%
004490 Sebang Global Battery | 100,900.00 | +4,000 | +4.13%
032350 Lotte Tour Dev | 9,790.00 | +360 | +3.82%
114090 Gkl | 13,870.00 | +310 | +2.29%
| שם | מחיר | |
|---|---|---|
073240 Kumho Tire | 6,500.00 | -110 | -1.66%
011210 Hyundai Wia | 57,200.00 | -900 | -1.55%
012330 Hyundai Mobis | 240,500.00 | -3,500 | -1.43%
018880 Hanon Systems | 5,250.00 | -40 | -0.76%
004170 Shinsegae | 162,900.00 | -1,100 | -0.67%