אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 16,480 | 16,810 | 16,360 | -20 | -0.12% | 60.57K | 03/05 | ||
ABL Bio | 25,500 | 26,600 | 25,150 | -300 | -1.16% | 830.92K | 03/05 | ||
ADBiotech | 2,480 | 2,605 | 2,470 | -30 | -1.20% | 14.94K | 03/05 | ||
Ahn-Gook Pharmaceutical | 7,610 | 7,710 | 7,600 | -70 | -0.91% | 11.74K | 03/05 | ||
Aminologics | 1,519 | 1,522 | 1,497 | +16 | +1.06% | 141.07K | 03/05 | ||
Anygen | 15,300 | 15,370 | 15,080 | 0 | 0.00% | 12.65K | 03/05 | ||
Asta Co | 6,360 | 6,510 | 5,910 | +430 | +7.25% | 72.44K | 03/05 | ||
BCworld Pharm | 6,150 | 6,160 | 6,060 | -10 | -0.16% | 3.27K | 03/05 | ||
Binex | 13,430 | 14,120 | 13,420 | -380 | -2.75% | 608.85K | 03/05 | ||
Bio Solution | 19,130 | 19,600 | 18,620 | +350 | +1.86% | 107.88K | 03/05 | ||
BioFD C | 14,390.00 | 14,460.00 | 14,120.00 | +70.00 | +0.49% | 9.45K | 03/05 | ||
Bioneer | 29,900 | 30,500 | 29,750 | +250 | +0.84% | 133.90K | 03/05 | ||
BioPlus | 6,480 | 6,580 | 6,430 | -40 | -0.61% | 129.34K | 03/05 | ||
BNC Korea Co Ltd | 6,130 | 6,330 | 6,120 | -90 | -1.45% | 772.37K | 03/05 | ||
Boditech Med | 15,630 | 15,990 | 15,380 | -280 | -1.76% | 57.26K | 03/05 | ||
Bridge Bio | 2,190 | 2,335 | 2,130 | +15 | +0.69% | 516.31K | 03/05 | ||
Caregen | 22,200 | 22,450 | 21,650 | 0 | 0.00% | 47.06K | 03/05 | ||
Celemics | 3,820 | 3,885 | 3,810 | 0 | 0.00% | 2.68K | 03/05 | ||
Cell Biotech | 12,380 | 12,420 | 11,990 | +360 | +3.00% | 21.50K | 03/05 | ||
Celltrion Pharm | 95,600 | 97,500 | 95,000 | -300 | -0.31% | 79.11K | 03/05 | ||
Cellumed | 1,720 | 1,750 | 1,711 | -10 | -0.58% | 49.66K | 03/05 | ||
Chabiotech | 17,080 | 17,300 | 16,950 | +50 | +0.29% | 123.80K | 03/05 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
ChoA Pharmaceutical | 1,619 | 1,635 | 1,615 | +1 | +0.06% | 10.23K | 03/05 | ||
Choong Ang Vaccine Laboratory | 10,870 | 10,960 | 10,870 | -80 | -0.73% | 29.16K | 03/05 | ||
CMG Pharmaceutical | 2,135 | 2,145 | 2,125 | +10 | +0.47% | 145.02K | 03/05 | ||
Corestem | 11,650 | 11,880 | 11,480 | +10 | +0.09% | 131.96K | 03/05 | ||
CTC Bio | 8,030 | 8,210 | 7,990 | -50 | -0.62% | 29.37K | 03/05 | ||
Dae Hwa Pharm | 10,790 | 11,130 | 10,720 | -220 | -2.00% | 109.76K | 03/05 | ||
DaebongLS | 10,280 | 10,530 | 10,280 | -90 | -0.87% | 96.04K | 03/05 | ||
Daehan New Pharm | 8,030 | 8,090 | 7,990 | -20 | -0.25% | 10.90K | 03/05 | ||
DaehanPharmaceutical | 28,500 | 28,550 | 28,350 | +50 | +0.18% | 4.90K | 03/05 | ||
Daesung Microbiological Labs | 10,750 | 10,820 | 10,660 | +20 | +0.19% | 18.37K | 03/05 | ||
DongKoo Bio Pharma | 6,680 | 6,730 | 6,540 | +10 | +0.15% | 137.46K | 03/05 | ||
Dongkook Pharmaceutical | 16,990 | 16,990 | 16,620 | +430 | +2.60% | 138.30K | 03/05 | ||
Enzychem Lifesciences | 2,055 | 2,065 | 1,998 | +55 | +2.75% | 607.88K | 03/05 | ||
Eubiologics | 13,540 | 13,940 | 13,390 | +150 | +1.12% | 346.22K | 03/05 | ||
Eutilex | 2,190 | 2,240 | 2,175 | -15 | -0.68% | 38.31K | 03/05 | ||
Futurechem | 13,610 | 13,770 | 13,000 | +10 | +0.07% | 1.01M | 03/05 | ||
Gencurix | 3,115 | 3,170 | 3,090 | -15 | -0.48% | 31.49K | 03/05 | ||
Geno Focus | 4,205 | 4,240 | 4,040 | +40 | +0.96% | 63.54K | 03/05 | ||
Genolution | 4,030 | 4,050 | 4,020 | +10 | +0.25% | 27.79K | 03/05 | ||
Genome | 6,910 | 6,950 | 6,800 | +60 | +0.88% | 20.23K | 03/05 | ||
Green Cross Medical Science | 4,100 | 4,120 | 4,060 | +35 | +0.86% | 22.99K | 03/05 | ||
Green Cross Wellbeing | 10,290 | 10,710 | 10,170 | -390 | -3.65% | 99.85K | 03/05 | ||
Green LifeScience | 2,175 | 2,240 | 2,105 | -30 | -1.36% | 42.01K | 03/05 | ||
Hans Biomed | 13,200 | 13,350 | 13,150 | -80 | -0.60% | 17.00K | 03/05 | ||
High Tech Pharm | 12,200 | 12,300 | 10,820 | +1350 | +12.44% | 495.30K | 03/05 | ||
HK Inno.N | 38,050 | 39,650 | 37,700 | -1100 | -2.81% | 221.51K | 03/05 | ||
HLB | 102,400 | 106,900 | 102,400 | -4100 | -3.85% | 1.51M | 03/05 | ||
HLB Life Science | 16,250 | 16,650 | 16,030 | -330 | -1.99% | 647.35K | 03/05 | ||
Hugel | 201,000 | 208,500 | 199,700 | -4500 | -2.19% | 41.28K | 03/05 | ||
Humasis | 1,938 | 1,945 | 1,882 | +35 | +1.84% | 987.49K | 03/05 | ||
Humedix | 35,850 | 36,950 | 34,650 | +550 | +1.56% | 200.64K | 03/05 | ||
Huons | 34,950 | 35,300 | 34,650 | +200 | +0.58% | 9.54K | 03/05 | ||
Huons Global | 21,800 | 21,800 | 21,400 | +250 | +1.16% | 9.80K | 03/05 | ||
Hwail Pharm | 1,640 | 1,666 | 1,633 | +5 | +0.31% | 155.12K | 03/05 | ||
Icure Pharma | 1,848 | 1,879 | 1,845 | -14 | -0.75% | 68.86K | 03/05 | ||
iNtRON Biotechnology | 6,870 | 7,040 | 6,870 | -60 | -0.87% | 56.82K | 03/05 | ||
Isu Abxis | 7,070 | 7,110 | 6,720 | +310 | +4.59% | 260.75K | 03/05 | ||
Jetema | 15,750 | 15,920 | 15,500 | +140 | +0.90% | 30.55K | 03/05 | ||
Jin Yang Pharmaceutical | 5,470 | 5,510 | 5,440 | -10 | -0.18% | 5.11K | 03/05 | ||
JW Shinyak | 1,832 | 1,844 | 1,826 | +1 | +0.05% | 42.63K | 03/05 | ||
Kang Stem Biotech | 2,515 | 2,585 | 2,495 | -40 | -1.57% | 366.29K | 03/05 | ||
KolmarBNH | 15,790 | 16,010 | 15,700 | +60 | +0.38% | 27.39K | 03/05 | ||
Kolon Life Science | 22,100 | 22,300 | 20,850 | -50 | -0.23% | 8.20K | 03/05 | ||
Komipharm Intl | 4,220 | 4,220 | 4,135 | +60 | +1.44% | 59.46K | 03/05 | ||
Korea Arlico Pharm | 5,060 | 5,090 | 5,050 | -20 | -0.39% | 2.24K | 03/05 | ||
Korea Pharm | 19,240 | 19,420 | 19,220 | -60 | -0.31% | 12.59K | 03/05 | ||
Korean Drug | 6,180 | 6,270 | 6,120 | +30 | +0.49% | 23.36K | 03/05 | ||
Kukjeon Pharmaceutical | 5,640 | 5,740 | 5,640 | -60 | -1.05% | 51.90K | 03/05 | ||
Kyung Nam Pharm | 1,213 | 1,235 | 1,168 | -6 | -0.49% | 182.71K | 03/05 | ||
Kyungdong Pharm | 6,330 | 6,360 | 6,290 | +10 | +0.16% | 27.60K | 03/05 | ||
L&C Bio | 20,700 | 21,150 | 20,600 | -400 | -1.90% | 80.24K | 03/05 | ||
Medipost | 7,110 | 7,230 | 7,030 | 0 | 0.00% | 46.69K | 03/05 | ||
Medy-Tox | 138,400 | 139,000 | 137,000 | +1100 | +0.80% | 20.07K | 03/05 | ||
Metabiomed | 4,285 | 4,330 | 4,240 | +35 | +0.82% | 163.32K | 03/05 | ||
Nature Cell | 9,380 | 9,550 | 9,360 | -30 | -0.32% | 223.22K | 03/05 | ||
Nibec | 17,360 | 17,740 | 17,290 | -70 | -0.40% | 35.29K | 03/05 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Olipass | 506 | 506 | 488 | +9 | +1.81% | 54.78K | 03/05 | ||
Optipharm | 6,700 | 6,780 | 6,600 | +20 | +0.30% | 10.17K | 03/05 | ||
Optus Pharmaceutical | 6,310 | 6,630 | 6,270 | -40 | -0.63% | 353.31K | 03/05 | ||
Osang HealthCare | 14,620.00 | 14,980.00 | 14,580.00 | -280.00 | -1.88% | 42.73K | 03/05 | ||
Oscotec | 31,150 | 31,400 | 30,500 | +500 | +1.63% | 203.78K | 03/05 | ||
Pangen Biotech | 6,020 | 6,110 | 5,890 | +70 | +1.18% | 10.19K | 03/05 | ||
PCL | 1,192 | 1,207 | 1,185 | -7 | -0.58% | 62.07K | 03/05 | ||
Peoplebio | 2,715 | 2,765 | 2,695 | 0 | 0.00% | 29.08K | 03/05 | ||
Peptron | 30,600 | 32,000 | 29,950 | +300 | +0.99% | 664.71K | 03/05 | ||
Pharma Reaserch Products | 139,600 | 143,000 | 125,900 | +11000 | +8.55% | 409.60K | 03/05 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
Polaris AI Pharma | 9,500 | 10,500 | 9,030 | +470 | +5.20% | 2.41M | 03/05 | ||
Prestige Biologics Co | 4,130 | 4,170 | 4,035 | +5 | +0.12% | 88.67K | 03/05 | ||
RP Bio lnc | 9,220.00 | 9,440.00 | 9,200.00 | -60.00 | -0.65% | 9.92K | 03/05 | ||
S Biomedics | 36,750.00 | 40,000.00 | 33,650.00 | +1750.00 | +5.00% | 1.43M | 03/05 | ||
Sam Chun Dang Pharm | 116,600 | 121,100 | 111,000 | +4100 | +3.64% | 1.50M | 03/05 | ||
Sam-A Pharm | 16,000 | 16,030 | 15,930 | -10 | -0.06% | 6.63K | 03/05 | ||
SCL Science | 8,730 | 8,840 | 8,670 | +60 | +0.69% | 3.40K | 03/05 | ||
Scm Life | 2,860 | 2,870 | 2,750 | +95 | +3.44% | 60.87K | 03/05 | ||
Seegene | 22,350 | 22,550 | 22,100 | +200 | +0.90% | 119.97K | 03/05 | ||
Seoul Pharma | 3,400 | 3,400 | 3,350 | +30 | +0.89% | 1.51K | 03/05 | ||
Sewoon Medical | 2,745 | 2,755 | 2,730 | +15 | +0.55% | 26.14K | 03/05 | ||
Shaperon | 2,080.00 | 2,180.00 | 1,940.00 | +97.00 | +4.89% | 989.53K | 03/05 | ||
Sinil Pharmaceutical | 7,030 | 7,100 | 7,020 | -10 | -0.14% | 17.32K | 03/05 | ||
Sinsin Pharm | 5,450 | 5,520 | 5,440 | 0 | 0.00% | 16.21K | 03/05 | ||
ST Pharm | 96,500 | 97,000 | 88,600 | +7700 | +8.67% | 425.87K | 03/05 | ||
Sun Bio Inc | 9,000.00 | 9,100.00 | 8,800.00 | -20.00 | -0.22% | 6.60K | 03/05 | ||
T And L | 60,600 | 62,500 | 58,000 | -2000 | -3.19% | 178.85K | 03/05 | ||
T&R Biofab | 8,280 | 8,300 | 8,090 | +140 | +1.72% | 20.44K | 03/05 | ||
Tego Science | 22,100 | 22,700 | 21,900 | +100 | +0.45% | 14.81K | 03/05 | ||
Telcon | 795 | 810 | 791 | +3 | +0.38% | 310.11K | 03/05 | ||
Theragen Etex | 3,995 | 4,040 | 3,970 | 0 | 0.00% | 25.66K | 03/05 | ||
Union Korea Pharm | 5,990 | 6,080 | 5,930 | -10 | -0.17% | 10.01K | 03/05 | ||
ViGenCell | 4,710 | 4,750 | 4,710 | -35 | -0.74% | 20.85K | 03/05 | ||
Vivozon Healthcare | 2,885 | 2,890 | 2,840 | +30 | +1.05% | 36.65K | 03/05 | ||
Voronoi | 31,850.00 | 32,350.00 | 31,000.00 | +600.00 | +1.92% | 43.31K | 03/05 | ||
Withus Pharma | 8,220 | 8,280 | 8,100 | +90 | +1.11% | 25.34K | 03/05 | ||
Wonbiogen | 1,850 | 1,856 | 1,838 | +5 | +0.27% | 107.51K | 03/05 | ||
WooGene B&G | 1,125 | 1,140 | 1,123 | 0 | 0.00% | 56.67K | 03/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה