שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
S Biomedics Co Ltd | 44,000.00 | 44,150.00 | 48,000.00 | 39,100.00 | -0.34% | 1.89M | 44,000.00-0.34% | 06:39:00 | |
Bridge Biotherapeutics Inc | 2,390.00 | 2,640.00 | 2,560.00 | 2,275.00 | -9.47% | 1.79M | 2,390.00-9.47% | 06:38:52 | |
Futurechem Co Ltd | 12,830.00 | 13,050.00 | 13,500.00 | 12,630.00 | -1.69% | 1.51M | 12,830.00-1.69% | 06:18:48 | |
HLB Inc | 109,100.00 | 108,500.00 | 112,600.00 | 107,000.00 | +0.55% | 1.15M | 109,100.00+0.55% | 06:18:54 | |
Cellumed Co Ltd | 1,758.00 | 1,678.00 | 1,888.00 | 1,681.00 | +4.77% | 782.88K | 1,758.00+4.77% | 06:17:07 |
שם | מחיר | |
---|---|---|
222110 Pangen Biotech | 5,990.00 | +340 | +6.02%
049180 Cellumed | 1,758.00 | +80 | +4.77%
067370 Sun Bio Inc | 8,510.00 | +310.00 | +3.78%
206640 Boditech Med | 15,980.00 | +470 | +3.03%
114450 Green LifeScience | 2,055.00 | +55 | +2.75%
שם | מחיר | |
---|---|---|
288330 Bridge Bio | 2,390.00 | -250 | -9.47%
086820 Bio Solution | 19,860.00 | -1,590 | -7.41%
214450 Pharma Reaserch Products | 109,700.00 | -5,800 | -5.02%
314130 Genome | 6,680.00 | -350 | -4.98%
053030 Binex | 13,600.00 | -650 | -4.56%