אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4,455 | 4,505 | 4,435 | -20 | -0.45% | 125.11K | 09:19:06 | ||
Biodyne Co | 9,030 | 9,080 | 8,860 | +170 | +1.92% | 25.62K | 09:40:00 | ||
Bistos | 2,115.00 | 2,115.00 | 2,060.00 | +55.00 | +2.67% | 206.13K | 09:30:30 | ||
Classys Inc | 37,850 | 38,150 | 36,500 | +1100 | +2.99% | 129.31K | 09:49:31 | ||
CoAsia Optics | 1,222 | 1,226 | 1,164 | +27 | +2.26% | 32.34K | 09:19:59 | ||
Corentec | 9,260 | 9,380 | 9,150 | -90 | -0.96% | 58.28K | 09:17:45 | ||
Coxem | 17,700.00 | 18,600.00 | 17,300.00 | +450.00 | +2.61% | 745.48K | 09:49:52 | ||
CU Medical Systems | 738 | 742 | 729 | -4 | -0.54% | 75.38K | 09:19:30 | ||
Curiox BioSystems | 64,900.00 | 64,900.00 | 57,300.00 | +7900.00 | +13.86% | 869.08K | 09:49:37 | ||
Dentis | 9,360 | 9,500 | 9,200 | +50 | +0.54% | 109.15K | 09:40:00 | ||
Dio | 20,500 | 20,800 | 20,300 | -250 | -1.20% | 79.48K | 09:48:36 | ||
DR Tech | 3,380 | 3,555 | 3,015 | +370 | +12.29% | 10.64M | 09:49:30 | ||
Drgem | 9,990 | 10,070 | 9,850 | +30 | +0.30% | 11.70K | 09:30:14 | ||
Eoflow | 4,115 | 4,130 | 4,005 | +70 | +1.73% | 97.07K | 09:40:00 | ||
FiberPro | 3,585 | 3,710 | 3,420 | +170 | +4.98% | 629.85K | 09:49:02 | ||
Furonteer | 24,150.00 | 25,250.00 | 24,000.00 | +1550.00 | +6.86% | 341.66K | 09:47:48 | ||
GeneSystem Co | 6,200 | 6,350 | 6,090 | -80 | -1.27% | 66.44K | 09:30:30 | ||
GENORAY | 6,320 | 6,340 | 6,240 | +60 | +0.96% | 20.40K | 09:43:37 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Hironic | 8,000 | 8,040 | 7,830 | +130 | +1.65% | 77.62K | 09:40:00 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
Huvitz | 13,170 | 13,460 | 13,030 | -110 | -0.83% | 103.20K | 09:40:00 | ||
HyVISION SYSTEM | 20,550 | 20,750 | 20,400 | +200 | +0.98% | 149.30K | 09:46:26 | ||
I Sens | 20,000 | 20,400 | 19,600 | +880 | +4.60% | 372.55K | 09:48:16 | ||
Ilooda | 6,310 | 6,370 | 6,220 | +90 | +1.45% | 66.66K | 09:40:00 | ||
InBody | 29,250 | 29,500 | 28,750 | 0 | 0.00% | 26.49K | 09:19:44 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Jeisys Medical | 9,300 | 9,690 | 9,090 | -150 | -1.59% | 3.18M | 09:49:51 | ||
KNRSystems | 18,060.00 | 18,130.00 | 17,600.00 | +520.00 | +2.96% | 96.21K | 09:47:35 | ||
Komelon | 8,610 | 8,680 | 8,540 | 0 | 0.00% | 1.77K | 09:15:41 | ||
L&K Biomed | 8,560 | 8,840 | 8,540 | -190 | -2.17% | 35.63K | 09:19:59 | ||
LaserOptek | 9,840.00 | 10,710.00 | 8,950.00 | +860.00 | +9.58% | 3.88M | 09:49:52 | ||
M I Tech | 7,980 | 8,100 | 7,520 | +120 | +1.53% | 898.94K | 09:48:33 | ||
Mediana | 6,140 | 6,210 | 6,040 | +70 | +1.15% | 38.08K | 09:19:41 | ||
Mek ICS | 2,705 | 2,755 | 2,590 | +95 | +3.64% | 113.34K | 09:40:00 | ||
Mico | 1,410 | 1,433 | 1,410 | -16 | -1.12% | 113.48K | 09:40:40 | ||
Micro Digital | 8,060 | 8,060 | 7,830 | +180 | +2.28% | 94.16K | 09:30:23 | ||
NanoEnTek | 3,365 | 3,380 | 3,310 | +45 | +1.36% | 76.63K | 09:19:26 | ||
Neofect | 1,184 | 1,195 | 1,175 | +4 | +0.34% | 25.31K | 09:30:30 | ||
Next Eye | 390 | 392 | 380 | +3 | +0.78% | 281.09K | 09:19:02 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Noul | 2,290.00 | 2,350.00 | 2,100.00 | +210.00 | +10.10% | 1.17M | 09:40:00 | ||
Omnisystem | 969 | 983 | 952 | +8 | +0.83% | 380.12K | 09:40:43 | ||
Osteonic | 4,545 | 4,560 | 4,470 | +45 | +1.00% | 84.12K | 09:19:53 | ||
Panagene | 4,225 | 4,330 | 4,200 | -50 | -1.17% | 203.52K | 09:49:21 | ||
Park Systems | 148,200 | 153,700 | 145,600 | -1900 | -1.27% | 40.28K | 09:40:00 | ||
PJ Electronics | 6,350 | 6,370 | 6,250 | +120 | +1.93% | 27.71K | 09:40:00 | ||
Plasmapp | 2,440.00 | 2,440.00 | 2,330.00 | +5.00 | +0.21% | 92.76K | 09:30:13 | ||
Precision Biosensor | 4,070 | 4,170 | 4,055 | +10 | +0.25% | 8.25K | 09:30:11 | ||
Protec Mems Tech | 6,430 | 6,800 | 5,940 | +460 | +7.71% | 547.45K | 09:49:38 | ||
Protia | 2,855 | 2,855 | 2,725 | +65 | +2.33% | 32.24K | 09:41:29 | ||
PS Tec | 3,810 | 3,840 | 3,730 | +55 | +1.46% | 19.02K | 09:17:03 | ||
Quanta Matrix | 3,895 | 3,970 | 3,775 | +125 | +3.32% | 37.54K | 09:30:30 | ||
Ray | 13,480 | 13,480 | 13,200 | +280 | +2.12% | 71.01K | 09:44:19 | ||
Rayence | 8,630 | 8,640 | 8,510 | +30 | +0.35% | 7.57K | 09:45:33 | ||
Remed | 2,845 | 3,035 | 2,750 | +60 | +2.15% | 411.68K | 09:40:00 | ||
Samyang Optics | 1,769 | 1,788 | 1,750 | +19 | +1.09% | 132.31K | 09:42:59 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
Sekonix | 7,660 | 7,840 | 7,620 | +50 | +0.66% | 299.11K | 09:46:48 | ||
Selvas Healthcare | 4,750 | 4,790 | 4,665 | +90 | +1.93% | 112.10K | 09:45:38 | ||
Senko | 2,910 | 2,935 | 2,885 | +10 | +0.34% | 41.34K | 09:40:00 | ||
Solco Biomedical | 429 | 435 | 428 | +3 | +0.70% | 126.80K | 09:44:37 | ||
SugenTech | 5,480 | 5,480 | 5,380 | +100 | +1.86% | 46.63K | 09:43:33 | ||
Synergy Innovation | 2,825 | 2,845 | 2,795 | +30 | +1.07% | 97.54K | 09:19:45 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
Value Added Tech | 29,800 | 30,000 | 29,400 | +200 | +0.68% | 14.97K | 09:40:00 | ||
Victek | 4,750 | 4,885 | 4,705 | -200 | -4.04% | 1.30M | 09:47:55 | ||
Vieworks | 27,700 | 28,150 | 27,300 | +250 | +0.91% | 12.30K | 09:19:59 | ||
Viol | 10,200 | 10,590 | 9,840 | +310 | +3.13% | 3.16M | 09:47:45 | ||
Withtech | 9,180 | 9,280 | 8,750 | +340 | +3.85% | 71.93K | 09:40:00 | ||
Won Tech Co | 10,430 | 10,620 | 10,220 | +160 | +1.56% | 983.07K | 09:44:37 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה