שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Jeisys Medical Inc | 9,500.00 | 10,690.00 | 10,580.00 | 9,220.00 | -11.13% | 3.43M | 9,500.00-11.13% | 07:52:29 | |
Coxem Co Ltd | 17,660.00 | 15,490.00 | 19,390.00 | 15,900.00 | +14.01% | 2.81M | 17,660.00+14.01% | 08:12:30 | |
Won Tech Co | 10,180.00 | 10,750.00 | 10,740.00 | 10,010.00 | -5.30% | 1.89M | 10,180.00-5.30% | 08:12:24 | |
Viol Co Ltd | 9,690.00 | 10,020.00 | 10,100.00 | 9,580.00 | -3.29% | 1.46M | 9,690.00-3.29% | 08:12:25 | |
M I Tech Co Ltd | 8,000.00 | 7,980.00 | 8,150.00 | 7,720.00 | +0.25% | 1.33M | 8,000.00+0.25% | 08:12:30 |
שם | מחיר | |
---|---|---|
360350 Coxem | 17,660.00 | +2,170.00 | +14.01%
348350 Withtech | 8,570.00 | +440 | +5.41%
140860 Park Systems | 151,600.00 | +4,500 | +3.06%
199550 LaserOptek | 9,040.00 | +140.00 | +1.57%
305090 Micro Digital | 7,860.00 | +110 | +1.42%
שם | מחיר | |
---|---|---|
287410 Jeisys Medical | 9,500.00 | -1,190 | -11.13%
445680 Curiox BioSystems | 59,700.00 | -4,400.00 | -6.86%
294090 Eoflow | 4,030.00 | -250 | -5.84%
336570 Won Tech Co | 10,180.00 | -570 | -5.30%
363250 GeneSystem Co | 6,420.00 | -260 | -3.89%