אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7,690 | 7,770 | 7,550 | -40 | -0.52% | 15.14K | 07/05 | ||
Amogreentech | 10,390 | 10,450 | 10,300 | +90 | +0.87% | 46.22K | 07/05 | ||
Amosense Co | 10,300 | 10,390 | 10,240 | -10 | -0.10% | 36.43K | 07/05 | ||
Amotech | 8,450 | 8,570 | 7,900 | +550 | +6.96% | 280.56K | 07/05 | ||
Avatec | 12,680 | 12,890 | 12,630 | -80 | -0.63% | 5.99K | 07/05 | ||
Biolog Device | 685 | 707 | 658 | +21 | +3.16% | 152.48K | 07/05 | ||
Bluecom | 3,605 | 3,665 | 3,515 | +30 | +0.84% | 25.17K | 07/05 | ||
Cheryong Electric | 65,700 | 67,400 | 63,700 | +2000 | +3.14% | 1.28M | 07/05 | ||
CNPlus | 419 | 430 | 406 | -1 | -0.24% | 1.21M | 07/05 | ||
Co Asia Holdings | 7,540 | 7,700 | 7,420 | +20 | +0.27% | 230.38K | 07/05 | ||
Cu Tech | 3,255 | 3,315 | 3,220 | -55 | -1.66% | 11.19K | 07/05 | ||
Daejoo Electronic Materials | 92,300 | 95,500 | 91,200 | -2200 | -2.33% | 157.60K | 07/05 | ||
DAP | 2,900 | 2,900 | 2,855 | 0 | 0.00% | 6.74K | 07/05 | ||
Dawonsys | 13,540 | 13,910 | 13,440 | -250 | -1.81% | 165.24K | 07/05 | ||
Digital Imaging Technology | 27,700 | 29,350 | 27,650 | -650 | -2.29% | 531.92K | 07/05 | ||
DK Tech | 9,750 | 9,890 | 9,570 | +250 | +2.63% | 220.42K | 07/05 | ||
DK UIL | 5,170 | 5,290 | 5,120 | -30 | -0.58% | 20.17K | 07/05 | ||
DongilTechnology | 12,900 | 14,370 | 11,570 | +1310 | +11.30% | 2.49M | 07/05 | ||
Dongyang E&P | 19,760 | 19,800 | 19,430 | +310 | +1.59% | 30.15K | 07/05 | ||
DTC | 4,885 | 4,975 | 4,860 | -25 | -0.51% | 58.50K | 07/05 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
ELC | 7,110 | 7,220 | 7,020 | -60 | -0.84% | 14.17K | 07/05 | ||
Elcomtec | 1,403 | 1,426 | 1,380 | -25 | -1.75% | 1.59M | 07/05 | ||
Elentec | 8,050 | 8,050 | 7,920 | +60 | +0.75% | 50.59K | 07/05 | ||
EM-Tech | 34,450 | 34,700 | 33,550 | +650 | +1.92% | 102.38K | 07/05 | ||
EMNI | 1,885 | 1,945 | 1,836 | -15 | -0.79% | 81.96K | 07/05 | ||
EV Advanced Material | 2,530 | 2,590 | 2,510 | -45 | -1.75% | 316.13K | 07/05 | ||
Fine DNC | 1,370 | 1,429 | 1,358 | +12 | +0.88% | 8.06K | 07/05 | ||
Fine M Tec | 8,810.00 | 9,060.00 | 8,650.00 | +210.00 | +2.44% | 497.60K | 07/05 | ||
Finetek | 785 | 786 | 779 | +3 | +0.38% | 42.19K | 07/05 | ||
Haesung Optics | 1,359 | 1,385 | 1,339 | +20 | +1.49% | 50.03K | 07/05 | ||
Hysonic | 4,195 | 4,305 | 3,995 | +95 | +2.32% | 61.59K | 07/05 | ||
HYTC | 6,490.00 | 6,500.00 | 6,390.00 | +60.00 | +0.93% | 18.61K | 07/05 | ||
Hyunwoo Industrial | 4,020 | 4,050 | 3,960 | +70 | +1.77% | 138.01K | 07/05 | ||
i-Components | 5,290 | 5,330 | 5,210 | -10 | -0.19% | 14.02K | 07/05 | ||
ICH | 5,830.00 | 5,830.00 | 5,510.00 | +210.00 | +3.74% | 78.66K | 07/05 | ||
IM | 7,440 | 8,680 | 7,170 | -700 | -8.60% | 815.98K | 07/05 | ||
INNOX Materials | 31,500 | 32,400 | 31,200 | -350 | -1.10% | 193.16K | 07/05 | ||
Interflex | 15,000 | 15,100 | 14,740 | +170 | +1.15% | 337.19K | 07/05 | ||
Intops | 26,850 | 27,300 | 26,750 | -100 | -0.37% | 89.41K | 07/05 | ||
Inzi Display | 1,902 | 1,950 | 1,892 | +19 | +1.01% | 67.87K | 07/05 | ||
IONES | 12,940 | 13,160 | 12,760 | 0 | 0.00% | 168.37K | 07/05 | ||
Jaeyoung Solutec | 656 | 678 | 655 | -11 | -1.65% | 692.23K | 07/05 | ||
JMT | 6,580 | 6,660 | 6,170 | +310 | +4.94% | 801.19K | 07/05 | ||
KH Vatec | 15,550 | 15,620 | 15,330 | +230 | +1.50% | 146.93K | 07/05 | ||
Korea Computer | 6,690 | 6,720 | 6,520 | +220 | +3.40% | 284.09K | 07/05 | ||
KOYJ | 1,172 | 1,185 | 1,156 | +1 | +0.09% | 106.97K | 07/05 | ||
LaonPeople | 6,510 | 6,560 | 6,430 | +100 | +1.56% | 41.34K | 07/05 | ||
Linked | 736 | 760 | 733 | 0 | 0.00% | 57.09K | 07/05 | ||
LMS | 6,600 | 6,720 | 6,400 | +100 | +1.54% | 64.96K | 07/05 | ||
MNtech | 16,620 | 17,020 | 16,520 | -160 | -0.95% | 172.93K | 07/05 | ||
Moatech | 4,855 | 4,880 | 4,485 | +235 | +5.09% | 173.67K | 07/05 | ||
Mobase | 3,350 | 3,405 | 3,320 | -40 | -1.18% | 133.93K | 07/05 | ||
MODA-InnoChips | 2,250 | 2,260 | 2,225 | +5 | +0.22% | 4.51K | 07/05 | ||
NainTech | 2,905 | 2,915 | 2,885 | +25 | +0.87% | 88.59K | 07/05 | ||
Namuga | 14,750 | 14,780 | 14,570 | +180 | +1.24% | 80.69K | 07/05 | ||
Newflex Tech | 8,210 | 8,220 | 8,030 | +140 | +1.73% | 964.57K | 07/05 | ||
Npd | 2,780 | 2,830 | 2,705 | +45 | +1.65% | 112.78K | 07/05 | ||
Optrontec | 4,505 | 4,560 | 4,420 | +15 | +0.33% | 164.92K | 07/05 | ||
Osung LST | 1,404 | 1,426 | 1,397 | -9 | -0.64% | 756.35K | 07/05 | ||
Pakers | 1,185 | 1,192 | 1,180 | +5 | +0.42% | 5.58K | 07/05 | ||
Partron | 8,400 | 8,400 | 8,250 | +220 | +2.69% | 409.84K | 07/05 | ||
Paru | 634 | 643 | 631 | -3 | -0.47% | 46.39K | 07/05 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
Philoptics | 32,350 | 32,700 | 30,600 | +1850 | +6.07% | 4.23M | 07/05 | ||
Pims | 3,985 | 4,015 | 3,935 | +5 | +0.13% | 49.29K | 07/05 | ||
Poongwon Precision | 10,320.00 | 10,920.00 | 9,980.00 | +20.00 | +0.19% | 1.00M | 07/05 | ||
Power Logics | 7,900 | 8,040 | 7,860 | +60 | +0.77% | 294.21K | 07/05 | ||
RS Automation | 20,250 | 20,450 | 19,800 | +310 | +1.55% | 551.03K | 07/05 | ||
Ryukil C&S Ltd | 2,180 | 2,200 | 2,130 | +40 | +1.87% | 88.49K | 07/05 | ||
S Connect | 1,784 | 1,784 | 1,690 | +97 | +5.75% | 1.82M | 07/05 | ||
S&K Polytec | 2,310 | 2,360 | 2,280 | +30 | +1.32% | 16.81K | 07/05 | ||
S-Energy | 2,005 | 2,025 | 1,953 | +72 | +3.72% | 234.40K | 07/05 | ||
Samjin LND | 1,275 | 1,277 | 1,266 | +8 | +0.63% | 51.54K | 07/05 | ||
Sangsin Energy Display Precision | 16,200 | 16,390 | 16,160 | -20 | -0.12% | 45.79K | 07/05 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
Sejin TS | 2,730 | 2,745 | 2,685 | +15 | +0.55% | 14.32K | 07/05 | ||
SensorView | 4,080.00 | 4,095.00 | 4,045.00 | +80.00 | +2.00% | 161.34K | 07/05 | ||
Seoul Electronics & Telecom | 372 | 377 | 367 | +1 | +0.27% | 78.67K | 07/05 | ||
Seoul Viosys | 3,335 | 3,350 | 3,300 | +10 | +0.30% | 7.91K | 07/05 | ||
Seowonintech | 5,800 | 5,830 | 5,770 | +10 | +0.17% | 16.57K | 07/05 | ||
Seronics | 21,500 | 21,800 | 21,250 | +150 | +0.70% | 9.16K | 07/05 | ||
Shin Heung Energy | 9,940 | 10,090 | 9,740 | 0 | 0.00% | 214.78K | 07/05 | ||
Shin Hwa Contech | 4,840 | 4,870 | 4,775 | +80 | +1.68% | 96.58K | 07/05 | ||
Shinwha Intertek | 2,080 | 2,100 | 2,035 | +10 | +0.48% | 49.85K | 07/05 | ||
Simmtech Holdings | 2,595 | 2,620 | 2,555 | +55 | +2.17% | 267.58K | 07/05 | ||
Solueta | 1,548 | 1,549 | 1,516 | +18 | +1.18% | 30.91K | 07/05 | ||
Solution Advanced Tech | 2,070 | 2,105 | 2,050 | -5 | -0.24% | 35.40K | 07/05 | ||
SPG | 28,400 | 28,700 | 28,200 | +150 | +0.53% | 115.44K | 07/05 | ||
Spigen Korea | 30,500 | 30,750 | 30,200 | +50 | +0.16% | 9.94K | 07/05 | ||
Stcube | 5,990 | 6,230 | 5,830 | -240 | -3.85% | 215.18K | 07/05 | ||
Sungho Electronics | 1,897 | 1,982 | 1,869 | +37 | +1.99% | 13.33M | 07/05 | ||
Sungwoo Electronics | 2,495 | 2,500 | 2,450 | +40 | +1.63% | 114.17K | 07/05 | ||
Synopex | 9,600 | 9,900 | 9,480 | +240 | +2.56% | 3.97M | 07/05 | ||
UI Display | 1,370 | 1,412 | 1,370 | -43 | -3.04% | 137.80K | 07/05 | ||
Uju Electronics | 20,650 | 20,700 | 20,000 | +300 | +1.47% | 39.89K | 07/05 | ||
UTI Inc | 34,750 | 35,450 | 34,300 | -250 | -0.71% | 76.35K | 07/05 | ||
Vinatech | 48,900 | 49,350 | 47,800 | +900 | +1.88% | 26.91K | 07/05 | ||
Vitzrocell | 17,920 | 18,100 | 17,510 | +70 | +0.39% | 70.07K | 07/05 | ||
Wave Electronics | 5,520 | 5,640 | 5,420 | -120 | -2.13% | 31.82K | 07/05 | ||
Wireless Power | 3,090 | 3,170 | 3,090 | -40 | -1.28% | 148.73K | 07/05 | ||
YAS Co | 12,280 | 12,580 | 12,160 | -190 | -1.52% | 153.28K | 07/05 | ||
YMC | 5,080 | 5,090 | 5,010 | +70 | +1.40% | 105.83K | 07/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה