שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
RS Automation Ltd Co | 22,100.00 | 21,950.00 | 22,700.00 | 21,000.00 | +0.68% | 6.47M | 22,100.00+0.68% | 26/04 | |
Philoptics Co Ltd | 26,900.00 | 28,600.00 | 28,850.00 | 26,100.00 | -5.94% | 4.04M | 26,900.00-5.94% | 26/04 | |
Elcomtec Co Ltd | 1,427.00 | 1,381.00 | 1,437.00 | 1,383.00 | +3.33% | 2.98M | 1,427.00+3.33% | 26/04 | |
Cheryong Electric Co Ltd | 62,400.00 | 61,600.00 | 66,700.00 | 61,800.00 | +1.30% | 2.79M | 62,400.00+1.30% | 26/04 | |
Digital Imaging Technology Inc | 30,950.00 | 29,500.00 | 32,350.00 | 29,550.00 | +4.92% | 2.36M | 30,950.00+4.92% | 26/04 |
שם | מחיר | |
---|---|---|
198080 Npd | 2,990.00 | +345 | +13.04%
255440 YAS Co | 11,890.00 | +690 | +6.16%
110990 Digital Imaging Technology | 30,950.00 | +1,450 | +4.92%
051370 Interflex | 14,780.00 | +690 | +4.90%
131400 EV Advanced Material | 2,545.00 | +95 | +3.88%
שם | מחיר | |
---|---|---|
243840 Shin Heung Energy | 10,500.00 | -740 | -6.58%
115530 CNPlus | 363.00 | -23 | -5.96%
161580 Philoptics | 26,900.00 | -1,700 | -5.94%
101390 IM | 8,870.00 | -240 | -2.63%
106080 Hysonic | 4,510.00 | -110 | -2.38%