אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Amicogen | 7,680 | 7,900 | 7,660 | -120 | -1.54% | 271.74K | 30/04 | ||
Bifido | 5,370 | 5,370 | 5,240 | +80 | +1.51% | 16.51K | 30/04 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
Changhae Ethanol | 9,130 | 9,130 | 9,070 | +30 | +0.33% | 4.75K | 30/04 | ||
Cherrybro | 1,069 | 1,079 | 1,041 | +18 | +1.71% | 250.31K | 30/04 | ||
Cosmax NBT | 4,550 | 4,575 | 4,395 | +110 | +2.48% | 55.33K | 30/04 | ||
Daejoo | 1,739 | 1,745 | 1,720 | +8 | +0.46% | 180.32K | 30/04 | ||
Dongwoo | 2,615 | 2,615 | 2,585 | +15 | +0.58% | 49.25K | 30/04 | ||
Easy Bio | 4,155 | 4,195 | 4,100 | +65 | +1.59% | 164.10K | 30/04 | ||
Easy Holdings | 3,285 | 3,285 | 3,220 | +40 | +1.23% | 93.29K | 30/04 | ||
FarmStory | 1,604 | 1,607 | 1,589 | +11 | +0.69% | 441.09K | 30/04 | ||
Foodwell | 4,655 | 4,700 | 4,630 | -25 | -0.53% | 6.51K | 30/04 | ||
From Bio | 2,180 | 2,205 | 2,165 | -5 | -0.23% | 87.10K | 30/04 | ||
H Pio Co | 3,905 | 3,950 | 3,860 | 0 | 0.00% | 54.96K | 30/04 | ||
Hanil Feed | 4,985 | 5,090 | 4,980 | -85 | -1.68% | 884.49K | 30/04 | ||
Hantop | 903 | 918 | 884 | +11 | +1.23% | 46.96K | 30/04 | ||
Harim | 3,055 | 3,060 | 3,030 | +15 | +0.49% | 351.97K | 30/04 | ||
HL Science | 13,770 | 13,990 | 13,670 | -170 | -1.22% | 2.65K | 30/04 | ||
Hurum | 1,018 | 1,035 | 1,013 | -7 | -0.68% | 86.32K | 30/04 | ||
Hyungkuk F&B | 2,425 | 2,445 | 2,380 | +35 | +1.46% | 225.80K | 30/04 | ||
Insan | 1,729 | 1,743 | 1,723 | -4 | -0.23% | 575.66K | 30/04 | ||
Jeju Beer Co | 1,220 | 1,245 | 1,216 | -18 | -1.45% | 469.88K | 30/04 | ||
JinroDistillers | 14,500 | 14,670 | 14,400 | +100 | +0.69% | 0.66K | 30/04 | ||
Jungdawn | 3,240 | 3,315 | 3,225 | -40 | -1.22% | 280.20K | 30/04 | ||
KC Feed | 2,490 | 2,500 | 2,480 | +5 | +0.20% | 26.95K | 30/04 | ||
Kook Soon Dang | 5,480 | 5,530 | 5,460 | -20 | -0.36% | 23.96K | 30/04 | ||
Maeil Dairies Co | 40,700 | 40,900 | 40,350 | +100 | +0.25% | 5.10K | 30/04 | ||
Maeil Dairy Industry | 8,060 | 8,080 | 8,040 | -20 | -0.25% | 0.91K | 30/04 | ||
Maniker | 3,130 | 3,150 | 3,105 | -10 | -0.32% | 59.48K | 30/04 | ||
Mcnulty Korea | 4,665 | 4,745 | 4,605 | +60 | +1.30% | 87.61K | 30/04 | ||
Milae Bioresources | 4,675 | 4,770 | 4,660 | -110 | -2.30% | 290.54K | 30/04 | ||
MSC | 5,340 | 5,430 | 5,270 | -80 | -1.48% | 22.21K | 30/04 | ||
Neo Cremar | 6,300 | 6,310 | 6,180 | +50 | +0.80% | 5.28K | 30/04 | ||
NewTree | 8,560 | 8,680 | 8,460 | -10 | -0.12% | 21.19K | 30/04 | ||
Novarex | 10,390 | 10,670 | 9,640 | +760 | +7.89% | 483.84K | 30/04 | ||
OSP | 4,375.00 | 4,485.00 | 4,335.00 | -75.00 | -1.69% | 88.14K | 30/04 | ||
Pharmsville | 6,580 | 6,640 | 6,510 | +10 | +0.15% | 5.74K | 30/04 | ||
Pungguk Ethanol | 11,920 | 13,150 | 11,830 | -40 | -0.33% | 500.24K | 30/04 | ||
S D | 33,250 | 33,700 | 31,900 | +1350 | +4.23% | 75.91K | 30/04 | ||
WooDeumGeeFarm | 2,360.00 | 2,375.00 | 2,280.00 | +5.00 | +0.21% | 285.48K | 30/04 | ||
Woorison F&G | 1,474 | 1,478 | 1,469 | +1 | +0.07% | 46.15K | 30/04 | ||
Wooyang | 4,305 | 4,450 | 4,260 | -120 | -2.71% | 202.14K | 30/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה