שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Jeju Beer Co Ltd | 1,400.00 | 1,237.00 | 1,524.00 | 1,296.00 | +13.18% | 6.22M | 1,400.00+13.18% | 09:49:07 | |
Hanil Feed Co Ltd | 5,410.00 | 5,360.00 | 5,430.00 | 5,220.00 | +0.93% | 1.53M | 5,410.00+0.93% | 09:45:59 | |
Amicogen Inc | 7,310.00 | 6,860.00 | 7,590.00 | 6,810.00 | +6.56% | 1.09M | 7,310.00+6.56% | 09:45:07 | |
Kook Soon Dang Co Ltd | 5,300.00 | 5,290.00 | 5,980.00 | 5,200.00 | +0.19% | 928.7K | 5,300.00+0.19% | 09:43:48 | |
Easy Bio Inc | 4,015.00 | 3,760.00 | 4,040.00 | 3,750.00 | +6.78% | 469.3K | 4,015.00+6.78% | 09:42:54 |
שם | מחיר | |
---|---|---|
276730 Jeju Beer Co | 1,400.00 | +163 | +13.18%
353810 Easy Bio | 4,015.00 | +255 | +6.78%
092040 Amicogen | 7,310.00 | +450 | +6.56%
222980 Mcnulty Korea | 4,580.00 | +195 | +4.45%
270870 NewTree | 8,880.00 | +360 | +4.23%
שם | מחיר | |
---|---|---|
002680 Hantop | 871.00 | -12 | -1.36%
260970 S D | 29,900.00 | -350 | -1.16%
222040 Cosmax NBT | 4,305.00 | -35 | -0.81%
208140 Jungdawn | 2,990.00 | -20 | -0.66%
318010 Pharmsville | 6,810.00 | -30 | -0.44%