הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🔥 אסטרטגיית המניות ענקיות הטכנולוגיה, שבוחרת מניות באמצעות ה-AI שלנו, עלתה 7.1% עד כה בחודש מאי. הצטרפו לאקשן כל עוד המניות לוהטות. קבלו 40% הנחה
1,714.73
-3.10
-0.18%
- מחזור ע.נ: 254,559
- פתיחה: 1,722.54
- טווח יומי: 1,705.39 - 1,725.46
Korea Exchange 300 Equity
1,714.73
-3.10
-0.18%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
Korea Exchange 300 Equity - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - Korea Exchange 300 Equity. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 23,550 | 24,550 | 23,450 | -1000 | -4.07% | 604.64K | 09:48:29 | ||
| Advanced Nano Products | 108,400 | 112,500 | 108,400 | -3400 | -3.04% | 68.96K | 09:49:04 | ||
| Aekyung Petrochemical | 12,980 | 13,460 | 12,980 | -110 | -0.84% | 617.72K | 09:46:02 | ||
| Alteogen | 164,400 | 169,900 | 159,400 | -5800 | -3.41% | 1.28M | 09:48:37 | ||
| Amore Group | 34,800 | 35,550 | 34,150 | -250 | -0.71% | 190.92K | 09:49:56 | ||
| Amorepacific | 168,800 | 173,400 | 166,700 | -2000 | -1.17% | 194.18K | 09:49:32 | ||
| BGF Retail | 127,800 | 133,800 | 127,100 | -5800 | -4.34% | 49.44K | 09:49:31 | ||
| BH | 22,950 | 23,200 | 21,600 | +950 | +4.32% | 3.39M | 09:49:34 | ||
| Bioneer | 30,400 | 30,600 | 29,800 | +50 | +0.16% | 114.53K | 09:42:38 | ||
| BNK Financial Group | 8,620 | 8,740 | 8,570 | -20 | -0.23% | 747.30K | 09:40:00 | ||
| Caregen | 21,350 | 21,500 | 20,600 | -50 | -0.23% | 89.37K | 09:46:28 | ||
| Celltrion | 190,800 | 193,300 | 188,300 | -2100 | -1.09% | 438.28K | 09:48:53 | ||
| Celltrion Pharm | 96,700 | 98,200 | 95,900 | -1400 | -1.43% | 75.52K | 09:48:15 | ||
| Chabiotech | 16,500 | 16,990 | 16,410 | -300 | -1.79% | 202.84K | 09:49:22 | ||
| Cheil Worldwide | 19,210 | 19,340 | 19,210 | -80 | -0.41% | 95.67K | 09:40:00 | ||
| Chong Kun Dang Pharma | 101,400 | 103,200 | 101,000 | -1800 | -1.74% | 23.45K | 09:40:00 | ||
| Chunbo | 76,100 | 78,400 | 75,600 | -2000 | -2.56% | 30.72K | 09:49:39 | ||
| CJ Cheiljedang | 350,000 | 352,500 | 337,000 | +14000 | +4.17% | 74.87K | 09:45:56 | ||
| CJ Corp | 150,500 | 151,500 | 143,500 | +5000 | +3.44% | 260.04K | 09:49:05 | ||
| CJ ENM | 84,900 | 88,300 | 84,600 | -3700 | -4.18% | 114.98K | 09:48:46 | ||
| CJ Logistics | 117,800 | 121,600 | 115,500 | -1600 | -1.34% | 148.04K | 09:49:15 | ||
| Classys Inc | 47,300 | 47,950 | 46,200 | -200 | -0.42% | 740.83K | 09:48:23 | ||
| Com2uS | 42,650 | 42,850 | 41,800 | +300 | +0.71% | 52.41K | 09:19:46 | ||
| Cosmax Inc | 157,700 | 164,700 | 147,800 | +7800 | +5.20% | 377.28K | 09:48:27 | ||
| Cosmo Chem | 30,100 | 30,500 | 30,000 | -500 | -1.63% | 105.63K | 09:40:00 | ||
| Cosmoam&T | 141,000 | 143,400 | 141,000 | -2500 | -1.74% | 70.35K | 09:44:47 | ||
| Coway | 59,900 | 61,000 | 59,500 | +200 | +0.34% | 70.16K | 09:45:22 | ||
| Creative & Innovative System | 11,310 | 11,950 | 11,260 | -260 | -2.25% | 673.68K | 09:44:56 | ||
| CS Wind Corp | 48,150 | 48,700 | 47,800 | -50 | -0.10% | 316.34K | 09:49:01 | ||
| Daeduck | 23,000 | 23,100 | 22,800 | 0 | 0.00% | 229.70K | 09:47:04 | ||
| Daejoo Electronic Materials | 93,600 | 95,600 | 93,100 | -400 | -0.43% | 88.87K | 09:48:32 | ||
| Daewoo Engineering & Const | 3,775 | 3,840 | 3,765 | -35 | -0.92% | 678.84K | 09:48:58 | ||
| Daewoong Pharma | 109,700 | 111,000 | 108,800 | -1000 | -0.90% | 17.25K | 09:19:31 | ||
| Daou Tech | 19,450 | 19,640 | 19,280 | -70 | -0.36% | 34.46K | 09:43:14 | ||
| DB HiTek | 42,900 | 43,800 | 42,750 | -200 | -0.46% | 182.79K | 09:41:51 | ||
| DB Insurance | 98,800 | 102,000 | 97,700 | +800 | +0.82% | 125.43K | 09:49:38 | ||
| Dear U | 25,600 | 27,100 | 25,100 | -1350 | -5.01% | 135.21K | 09:48:48 | ||
| Dentium | 121,900 | 122,600 | 120,200 | +1600 | +1.33% | 82.06K | 09:49:13 | ||
| Dgb Financial | 8,320 | 8,490 | 8,300 | -40 | -0.48% | 510.94K | 09:19:59 | ||
| DL E C Co | 34,650 | 35,200 | 34,400 | -350 | -1.00% | 84.57K | 09:47:02 | ||
| DL Holdings | 54,700 | 55,000 | 53,900 | +200 | +0.37% | 26.54K | 09:45:19 | ||
| DN Automotive | 81,400 | 82,700 | 81,000 | -200 | -0.25% | 3.97K | 09:40:00 | ||
| Dongbu Steel | 6,870 | 6,970 | 6,850 | -80 | -1.15% | 217.46K | 09:44:45 | ||
| Dongjin Semichem | 44,550 | 46,850 | 44,200 | -2100 | -4.50% | 1.08M | 09:49:04 | ||
| Dongsuh | 19,010 | 19,330 | 18,980 | +50 | +0.26% | 107.07K | 09:44:45 | ||
| Dongwha Enterprise | 19,230 | 19,770 | 19,230 | -150 | -0.77% | 111.17K | 09:49:05 | ||
| Doosan | 170,400 | 172,000 | 162,000 | +9100 | +5.64% | 149.12K | 09:46:44 | ||
| Doosan Bobcat Inc | 56,000 | 57,200 | 54,400 | +1500 | +2.75% | 230.42K | 09:46:59 | ||
| Doosan Fuel | 20,500 | 20,950 | 20,200 | -550 | -2.61% | 208.60K | 09:44:45 | ||
| Doosan Heavy Ind. & Const. | 17,700 | 17,840 | 17,270 | +370 | +2.14% | 3.81M | 09:49:24 | ||
| Douzone Bizon | 52,400 | 53,200 | 50,700 | +700 | +1.35% | 177.47K | 09:49:54 | ||
| DreamTech | 9,960 | 10,170 | 9,880 | -190 | -1.87% | 211.62K | 09:45:09 | ||
| Duk San Neolux | 36,200 | 38,000 | 36,000 | -1500 | -3.98% | 261.22K | 09:43:29 | ||
| E-Mart | 63,300 | 64,900 | 63,000 | -1400 | -2.16% | 105.48K | 09:43:10 | ||
| Ecopro | 95,000 | 98,700 | 95,000 | -3200 | -3.26% | 1.29M | 09:49:58 | ||
| EcoPro BM | 210,500 | 219,000 | 210,000 | -7000 | -3.22% | 448.89K | 09:49:58 | ||
| Ecopro HN Co | 68,200 | 70,000 | 67,600 | -1400 | -2.01% | 107.15K | 09:40:00 | ||
| Emro | 65,300 | 68,300 | 64,000 | -2700 | -3.97% | 107.69K | 09:42:04 | ||
| EnChem | 300,500 | 324,000 | 300,000 | +2500 | +0.84% | 509.26K | 09:47:08 | ||
| EO Technics | 221,000 | 234,500 | 219,000 | -5500 | -2.43% | 224.96K | 09:49:14 | ||
| EugeneTechnology | 49,950 | 50,800 | 49,200 | +600 | +1.22% | 130.73K | 09:49:43 | ||
| FF Co | 67,800 | 70,300 | 67,400 | -2300 | -3.28% | 110.43K | 09:48:17 | ||
| Fila Holdings | 40,000 | 40,200 | 39,650 | +50 | +0.13% | 37.08K | 09:47:27 | ||
| Foosung | 7,330 | 7,390 | 7,270 | -60 | -0.81% | 362.12K | 09:46:53 | ||
| GC Biopharma | 114,400 | 115,700 | 114,300 | -200 | -0.17% | 9.18K | 09:19:51 | ||
| Gkl | 14,030 | 14,150 | 13,750 | +180 | +1.30% | 161.46K | 09:42:05 | ||
| GS Engineering & Const | 15,770 | 16,080 | 15,620 | -120 | -0.76% | 272.08K | 09:47:47 | ||
| GS Holdings | 44,500 | 44,750 | 43,750 | -50 | -0.11% | 77.75K | 09:49:27 | ||
| Gs Retail | 20,600 | 21,200 | 20,600 | -450 | -2.14% | 188.31K | 09:49:46 | ||
| Haesung DS | 48,500 | 49,150 | 48,050 | -250 | -0.51% | 42.34K | 09:49:55 | ||
| Hana Financial | 63,600 | 65,300 | 62,000 | +1500 | +2.42% | 1.57M | 09:49:03 | ||
| Hana Materials | 54,100 | 54,500 | 53,000 | +1000 | +1.88% | 60.62K | 09:44:42 | ||
| Hana Micron | 26,600 | 27,150 | 26,150 | -50 | -0.19% | 802.54K | 09:46:33 | ||
| Hana Tech | 57,200 | 58,400 | 56,400 | -1300 | -2.22% | 51.88K | 09:48:29 | ||
| Hana Tour | 60,200 | 60,900 | 59,600 | -300 | -0.50% | 97.79K | 09:40:00 | ||
| Hanall Biopharma | 33,550 | 34,150 | 33,200 | -400 | -1.18% | 162.87K | 09:44:48 | ||
| Hanjinkal | 64,000 | 64,500 | 63,100 | 0 | 0.00% | 25.77K | 09:45:03 | ||
| Hankook Tire | 43,200 | 43,350 | 42,400 | +200 | +0.47% | 873.05K | 09:48:04 | ||
| Hankook Tire Worldwide | 14,840 | 14,930 | 14,810 | +50 | +0.34% | 83.98K | 09:45:47 | ||
| Hanmi Pharm Co | 314,000 | 318,500 | 312,500 | -4500 | -1.41% | 21.30K | 09:46:22 | ||
| Hanmi Science | 33,700 | 34,100 | 33,200 | -350 | -1.03% | 76.90K | 09:40:20 | ||
| Hanmi Semicon | 139,700 | 142,500 | 138,400 | +600 | +0.43% | 846.64K | 09:49:51 | ||
| Hanon Systems | 5,670 | 5,730 | 5,540 | -40 | -0.70% | 2.00M | 09:46:27 | ||
| Hansae Co | 21,500 | 21,800 | 21,250 | -300 | -1.38% | 50.11K | 09:47:19 | ||
| Hansol Chemica | 186,000 | 188,000 | 183,100 | -500 | -0.27% | 39.86K | 09:45:34 | ||
| Hanssem | 66,300 | 66,800 | 60,700 | +2500 | +3.92% | 130.19K | 09:48:03 | ||
| Hanwha | 18,520 | 18,920 | 18,450 | -150 | -0.80% | 1.03M | 09:49:33 | ||
| Hanwha | 27,450 | 27,550 | 27,200 | +150 | +0.55% | 137.49K | 09:49:58 | ||
| Hanwha Aerospace | 221,500 | 223,000 | 216,000 | +3500 | +1.61% | 237.45K | 09:48:38 | ||
| Hanwha Life | 3,035 | 3,085 | 3,000 | +20 | +0.66% | 2.01M | 09:47:19 | ||
| Hanwha Ocean | 33,200 | 33,200 | 31,700 | +1550 | +4.90% | 2.22M | 09:49:47 | ||
| Hanwha Solutions | 28,950 | 29,850 | 28,800 | +150 | +0.52% | 1.34M | 09:48:43 | ||
| Harim Holdings | 6,490 | 6,570 | 6,450 | -10 | -0.15% | 87.35K | 09:19:48 | ||
| HD Korea Shipbuilding & Offshore Engineering | 136,300 | 137,200 | 130,700 | +6400 | +4.93% | 490.26K | 09:47:39 | ||
| Hite Jinro | 20,400 | 20,500 | 20,250 | 0 | 0.00% | 110.55K | 09:46:26 | ||
| HK Inno.N | 38,250 | 38,650 | 37,700 | +400 | +1.06% | 122.30K | 09:40:00 | ||
| HL Mando | 38,350 | 38,700 | 38,000 | +100 | +0.26% | 211.34K | 09:49:21 | ||
| HLB | 98,000 | 102,000 | 97,100 | -3000 | -2.97% | 1.78M | 09:49:30 | ||
| HLB Life Science | 14,700 | 15,350 | 14,670 | -430 | -2.84% | 753.79K | 09:44:43 | ||
| HMM | 18,560 | 18,910 | 17,870 | +220 | +1.20% | 4.75M | 09:49:59 | ||
| Hotel Shilla | 58,600 | 60,100 | 58,400 | -1000 | -1.68% | 196.41K | 09:47:29 | ||
| HPSP | 36,800.00 | 37,000.00 | 36,050.00 | +750.00 | +2.08% | 1.06M | 09:49:31 | ||
| Huchems | 19,570 | 19,650 | 19,510 | 0 | 0.00% | 28.65K | 09:44:45 | ||
| Hugel | 201,500 | 205,000 | 195,800 | 0 | 0.00% | 72.99K | 09:48:58 | ||
| HYBE | 192,800 | 201,000 | 192,000 | -7700 | -3.84% | 495.55K | 09:48:51 | ||
| Hyosung Advanced Materials | 370,000 | 376,000 | 368,000 | -5000 | -1.33% | 13.91K | 09:47:12 | ||
| Hyosung Heavy Industries | 319,000 | 332,500 | 310,000 | -5000 | -1.54% | 185.69K | 09:49:53 | ||
| Hyosung TNC | 369,000 | 372,000 | 358,500 | +2500 | +0.68% | 14.79K | 09:44:45 | ||
| Hyundai Autoever | 148,300 | 148,300 | 145,100 | +2500 | +1.71% | 69.09K | 09:49:01 | ||
| Hyundai Construction | 56,000 | 56,800 | 54,900 | +600 | +1.08% | 131.18K | 09:49:43 | ||
| Hyundai Department | 50,000 | 50,300 | 49,500 | 0 | 0.00% | 106.15K | 09:47:26 | ||
| Hyundai Doosan Infracore | 8,480 | 8,600 | 8,340 | +140 | +1.68% | 1.75M | 09:48:17 | ||
| Hyundai Electric & Energy | 257,000 | 267,500 | 252,000 | -5000 | -1.91% | 675.11K | 09:49:55 | ||
| Hyundai Elevator | 40,600 | 41,000 | 40,250 | -300 | -0.73% | 44.60K | 09:48:33 | ||
| Hyundai Engineering & Const | 34,800 | 35,000 | 34,550 | 0 | 0.00% | 211.32K | 09:49:16 | ||
| Hyundai Glovis | 183,700 | 185,500 | 182,500 | +900 | +0.49% | 41.13K | 09:44:45 | ||
| Hyundai Heavy Industries | 143,500 | 146,000 | 137,200 | +7200 | +5.28% | 357.40K | 09:47:48 | ||
| Hyundai Heavy Industries | 68,100 | 68,500 | 66,100 | +2100 | +3.18% | 271.85K | 09:49:59 | ||
| Hyundai IBT | 20,900 | 21,300 | 20,650 | -100 | -0.48% | 199.93K | 09:46:46 | ||
| Hyundai Mar&Fi | 31,250 | 31,500 | 30,950 | +250 | +0.81% | 237.20K | 09:43:26 | ||
| Hyundai Mipo Dockyard | 78,200 | 79,400 | 75,800 | +1900 | +2.49% | 298.03K | 09:49:51 | ||
| Hyundai Mobis | 227,000 | 230,000 | 225,500 | 0 | 0.00% | 141.03K | 09:49:48 | ||
| Hyundai Steel | 31,550 | 31,900 | 31,550 | -150 | -0.47% | 162.10K | 09:40:00 | ||
| Hyundai Wia | 56,800 | 57,800 | 56,600 | -700 | -1.22% | 64.90K | 09:40:00 | ||
| Hyundai-Rotem | 37,700 | 38,250 | 37,200 | +100 | +0.27% | 845.76K | 09:49:55 | ||
| Iljin HySolus | 23,450 | 24,200 | 23,450 | -750 | -3.10% | 26.37K | 09:48:12 | ||
| Industrial Bank Of Korea | 13,920 | 14,070 | 13,830 | +40 | +0.29% | 1.21M | 09:48:10 | ||
| INNOX Materials | 29,400 | 30,400 | 29,100 | -800 | -2.65% | 188.41K | 09:45:48 | ||
| Intellian Tech | 63,200 | 64,400 | 61,800 | -800 | -1.25% | 116.28K | 09:47:52 | ||
| IS Dongseo | 26,800 | 27,300 | 26,550 | -500 | -1.83% | 42.80K | 09:40:40 | ||
| ISC | 77,800 | 79,400 | 77,000 | +200 | +0.26% | 135.61K | 09:49:44 | ||
| Isupetasys | 41,300 | 42,200 | 40,800 | +200 | +0.49% | 1.19M | 09:49:51 | ||
| Jb Financial | 13,320 | 13,680 | 13,240 | -60 | -0.45% | 267.42K | 09:19:59 | ||
| Jeio | 22,750.00 | 23,350.00 | 22,700.00 | -400.00 | -1.73% | 96.98K | 09:47:28 | ||
| Jeisys Medical | 10,360 | 10,790 | 10,170 | -230 | -2.17% | 2.00M | 09:49:35 | ||
| Jeju Air Co Ltd | 11,230 | 11,490 | 11,140 | +140 | +1.26% | 388.95K | 09:40:00 | ||
| Jusung Engineering | 32,250 | 32,600 | 31,850 | +50 | +0.16% | 423.24K | 09:49:32 | ||
| Jw Pharmac | 30,100 | 30,350 | 29,500 | -450 | -1.47% | 73.92K | 09:42:05 | ||
| JYP Entertainment | 60,100 | 65,900 | 60,000 | -9200 | -13.28% | 3.43M | 09:49:58 | ||
| Kakao | 47,000 | 47,750 | 47,000 | -800 | -1.67% | 990.41K | 09:49:31 | ||
| Kakao Games | 21,700 | 22,200 | 21,650 | -450 | -2.03% | 132.07K | 09:49:22 | ||
| KakaoBank | 23,850 | 24,250 | 23,800 | -200 | -0.83% | 793.64K | 09:47:52 | ||
| KakaoPay | 35,600 | 36,150 | 35,350 | -250 | -0.70% | 105.81K | 09:49:39 | ||
| Kangwon Land | 15,630 | 15,640 | 15,330 | +60 | +0.39% | 356.69K | 09:49:07 | ||
| KB Financial Group | 81,600 | 83,300 | 79,900 | +2300 | +2.90% | 1.87M | 09:48:25 | ||
| KCC | 298,000 | 298,000 | 288,000 | +6000 | +2.05% | 30.81K | 09:44:02 | ||
| Kepco | 19,380 | 20,650 | 19,320 | -1220 | -5.92% | 9.38M | 09:49:25 | ||
| KEPCO Eng & Const | 68,100 | 68,500 | 66,600 | +1400 | +2.10% | 176.63K | 09:46:39 | ||
| Kepco Plant S& | 36,100 | 36,250 | 35,650 | +200 | +0.56% | 122.19K | 09:46:45 | ||
| KG Mobility | 5,840 | 5,990 | 5,840 | -130 | -2.18% | 254.04K | 09:40:00 | ||
| Kia Corp | 114,300 | 115,700 | 113,300 | +200 | +0.18% | 932.84K | 09:49:48 | ||
| Kiwoom | 132,600 | 132,800 | 129,800 | +600 | +0.45% | 48.53K | 09:44:45 | ||
| Kogas | 26,400 | 28,250 | 26,300 | -1750 | -6.22% | 507.34K | 09:45:27 | ||
| Koh Young Tech | 15,510 | 15,950 | 15,500 | -330 | -2.08% | 535.77K | 09:49:05 | ||
| Kolon Industries Inc | 39,100 | 39,200 | 38,450 | 0 | 0.00% | 69.20K | 09:47:50 | ||
| Korea Aerospac | 54,300 | 54,900 | 53,300 | +800 | +1.50% | 604.13K | 09:48:59 | ||
| Korea Investment Holdings | 69,900 | 70,800 | 69,100 | +100 | +0.14% | 101.45K | 09:44:45 | ||
| Korea Kolmar | 55,000 | 57,200 | 54,500 | -200 | -0.36% | 481.35K | 09:49:12 | ||
| Korea Petro Chem | 141,700 | 143,600 | 137,500 | +1300 | +0.93% | 17.78K | 09:19:58 | ||
| Korea Zinc Inc | 494,000 | 499,000 | 491,500 | -2500 | -0.50% | 28.30K | 09:46:01 | ||
| Korean Air Lines Co | 21,950 | 22,200 | 21,800 | -50 | -0.23% | 584.86K | 09:47:01 | ||
| Korean Reinsu | 8,150 | 8,180 | 8,070 | +80 | +0.99% | 279.19K | 09:40:35 | ||
| Krafton | 259,500 | 260,000 | 249,500 | +500 | +0.19% | 179.03K | 09:48:35 | ||
| KT Corporation | 35,800 | 36,250 | 35,700 | 0 | 0.00% | 371.54K | 09:46:16 | ||
| KT&G Corp | 90,100 | 90,800 | 89,800 | -500 | -0.55% | 172.56K | 09:41:22 | ||
| Kumho Petro Chemical | 141,900 | 141,900 | 138,000 | +2400 | +1.72% | 46.05K | 09:49:00 | ||
| Kumyang | 96,000 | 100,800 | 96,000 | -2300 | -2.34% | 397.96K | 09:49:01 | ||
| L&C Bio | 20,900 | 21,150 | 20,700 | -150 | -0.71% | 45.64K | 09:30:30 | ||
| L&F | 156,500 | 157,200 | 151,500 | +3200 | +2.09% | 154.73K | 09:48:18 | ||
| Lake Materials | 20,350 | 20,900 | 20,200 | -400 | -1.93% | 395.97K | 09:47:44 | ||
| Leeno Industrial | 291,000 | 293,500 | 284,000 | +5000 | +1.75% | 126.87K | 09:40:00 | ||
| LG Chemicals | 391,000 | 396,000 | 386,500 | -6000 | -1.51% | 276.95K | 09:46:15 | ||
| LG Corp | 81,000 | 81,200 | 79,900 | +1200 | +1.50% | 183.90K | 09:49:37 | ||
| LG Display | 10,590 | 10,690 | 10,550 | -90 | -0.84% | 649.21K | 09:43:19 | ||
| LG Electronics | 97,600 | 98,000 | 96,400 | +100 | +0.10% | 542.52K | 09:48:44 | ||
| LG Household & Healthcare | 455,500 | 475,000 | 453,500 | -10500 | -2.25% | 92.96K | 09:48:31 | ||
| LG Innotek Co | 233,500 | 236,500 | 232,000 | -500 | -0.21% | 89.75K | 09:46:06 | ||
| LG Uplus | 9,950 | 10,000 | 9,930 | -30 | -0.30% | 364.14K | 09:45:26 | ||
| LIG Nex1 Co Ltd | 168,100 | 170,400 | 166,400 | +1300 | +0.78% | 138.00K | 09:49:39 | ||
| LigaChem Biosciences | 66,500 | 67,900 | 65,000 | -200 | -0.30% | 335.18K | 09:48:46 | ||
| Lotte | 26,850 | 27,250 | 26,750 | -350 | -1.29% | 60.17K | 09:45:40 | ||
| Lotte Chemical Corp | 111,700 | 112,300 | 107,700 | +3100 | +2.85% | 97.36K | 09:49:12 | ||
| Lotte Chilsung Beverage | 129,900 | 130,500 | 128,700 | -300 | -0.23% | 12.67K | 09:19:43 | ||
| Lotte Energy Materials | 45,950 | 46,400 | 44,850 | +50 | +0.11% | 126.98K | 09:47:32 | ||
| Lotte Fine Chemical | 45,550 | 45,800 | 44,950 | 0 | 0.00% | 36.59K | 09:49:51 | ||
| Lotte Shopping | 69,800 | 70,500 | 69,500 | -500 | -0.71% | 31.97K | 09:46:22 | ||
| Lotte Tour Dev | 9,890 | 9,990 | 9,810 | -30 | -0.30% | 350.44K | 09:44:45 | ||
| LS Corp | 150,300 | 161,500 | 143,500 | +5300 | +3.66% | 1.58M | 09:49:29 | ||
| LS Electric | 173,200 | 183,200 | 167,000 | -4800 | -2.70% | 833.28K | 09:49:38 | ||
| Lunit | 54,600.00 | 56,100.00 | 54,200.00 | -1200.00 | -2.15% | 128.70K | 09:49:50 | ||
| LX International | 29,250 | 29,800 | 29,150 | -100 | -0.34% | 230.64K | 09:43:56 | ||
| LX Semicon | 72,700 | 73,300 | 72,400 | -300 | -0.41% | 47.76K | 09:40:00 | ||
| Medy-Tox | 135,500 | 139,900 | 134,100 | -1500 | -1.09% | 35.93K | 09:43:22 | ||
| Mega Study Edu | 56,800 | 57,200 | 56,100 | +900 | +1.61% | 29.56K | 09:40:00 | ||
| Meritz Financi | 84,200 | 84,900 | 82,800 | +1900 | +2.31% | 333.40K | 09:46:45 | ||
| Mezzion Pharma | 37,200 | 38,000 | 36,800 | -300 | -0.80% | 89.12K | 09:46:10 | ||
| Mirae Asset Daewoo | 7,950 | 8,100 | 7,920 | -150 | -1.85% | 373.69K | 09:40:00 | ||
| Myoung Shin Industrial Co | 15,050 | 15,150 | 14,910 | -50 | -0.33% | 137.22K | 09:47:01 | ||
| Naver Corp | 184,300 | 186,900 | 182,400 | -4300 | -2.28% | 719.66K | 09:48:39 | ||
| NCsoft Corp | 210,000 | 212,000 | 203,500 | +6000 | +2.94% | 249.31K | 09:49:35 | ||
| Neowiz Games | 22,900 | 23,650 | 22,550 | -450 | -1.93% | 243.04K | 09:49:38 | ||
| Netmarble Games | 65,100 | 69,200 | 65,000 | -4300 | -6.20% | 484.81K | 09:43:54 | ||
| Nexen Tire | 8,380 | 8,420 | 8,280 | -40 | -0.48% | 138.49K | 09:44:52 | ||
| Nexon Games | 14,310 | 14,950 | 14,250 | -560 | -3.77% | 428.09K | 09:48:18 | ||
| Nextin | 64,200 | 66,300 | 61,400 | +2200 | +3.55% | 217.54K | 09:47:31 | ||
| NH Invest | 12,720 | 12,840 | 12,660 | +20 | +0.16% | 490.07K | 09:19:45 | ||
| Nongshim | 424,000 | 434,500 | 402,000 | +21500 | +5.34% | 79.34K | 09:45:32 | ||
| OCI | 95,300.00 | 96,300.00 | 94,500.00 | +900.00 | +0.95% | 22.80K | 09:40:00 | ||
| OCI Co | 97,500 | 98,100 | 96,200 | +900 | +0.93% | 50.39K | 09:47:46 | ||
| Orion | 91,800 | 93,000 | 91,600 | 0 | 0.00% | 207.31K | 09:48:50 | ||
| Oscotec | 28,500 | 29,250 | 28,350 | -450 | -1.55% | 147.51K | 09:48:28 | ||
| Ottogi | 440,500 | 446,500 | 432,000 | +10000 | +2.32% | 14.90K | 09:19:34 | ||
| Pan Ocean | 4,625 | 4,895 | 4,600 | -190 | -3.95% | 4.72M | 09:49:40 | ||
| Paradise | 15,240 | 15,280 | 14,910 | +220 | +1.46% | 728.47K | 09:49:30 | ||
| Park Systems | 161,800 | 162,400 | 159,100 | +600 | +0.37% | 11.69K | 09:44:18 | ||
| PearlAbyss | 38,850 | 39,500 | 37,650 | +1550 | +4.16% | 1.16M | 09:49:50 | ||
| People & Tech | 45,000 | 45,650 | 42,500 | +1550 | +3.57% | 471.53K | 09:49:23 | ||
| Pharma Reaserch Products | 140,400 | 143,100 | 136,200 | -2600 | -1.82% | 319.86K | 09:48:55 | ||
| PI Advanced Materials | 27,100 | 27,950 | 26,950 | -150 | -0.55% | 226.59K | 09:48:17 | ||
| Poongsan | 75,500 | 77,600 | 73,600 | +2700 | +3.71% | 820.50K | 09:49:10 | ||
| POSCO Future M | 276,000 | 282,500 | 275,500 | -4500 | -1.60% | 159.80K | 09:49:59 | ||
| POSCO Holdings | 399,000 | 402,500 | 396,500 | -2000 | -0.50% | 206.75K | 09:49:40 | ||
| Posco ICT | 40,550 | 41,300 | 40,350 | -550 | -1.34% | 369.34K | 09:49:52 | ||
| Posco International | 46,050 | 47,100 | 46,000 | -850 | -1.81% | 223.07K | 09:48:12 | ||
| Posco M-Tech | 20,100 | 20,500 | 20,050 | -200 | -0.99% | 117.31K | 09:48:10 | ||
| Rainbow Robotics | 177,800 | 185,100 | 177,000 | +1900 | +1.08% | 490.62K | 09:49:37 | ||
| S&S Tech | 41,800 | 42,750 | 41,500 | -500 | -1.18% | 101.07K | 09:48:25 | ||
| S-1 Corp | 61,800 | 63,000 | 61,800 | -500 | -0.80% | 21.68K | 09:44:45 | ||
| S-Oil Corp | 69,800 | 70,500 | 69,700 | -600 | -0.85% | 189.54K | 09:48:49 | ||
| S.M. Entertainment Co | 78,500 | 83,200 | 77,800 | -4700 | -5.65% | 225.55K | 09:46:15 | ||
| Sam Chun Dang Pharm | 111,800 | 117,600 | 108,400 | -2300 | -2.02% | 677.99K | 09:47:40 | ||
| Sam Yang Foods | 329,000 | 353,000 | 324,000 | +3500 | +1.08% | 142.89K | 09:49:52 | ||
| Sam-A Aluminiu | 75,700 | 78,000 | 75,500 | -1600 | -2.07% | 26.90K | 09:49:30 | ||
| Samsung Biologics | 781,000 | 794,000 | 780,000 | -6000 | -0.76% | 35.11K | 09:47:36 | ||
| Samsung C&T | 149,300 | 152,700 | 148,300 | -700 | -0.47% | 199.07K | 09:41:05 | ||
| Samsung Card | 39,600 | 39,900 | 39,100 | +50 | +0.13% | 59.47K | 09:49:53 | ||
| Samsung Electro-Mechanics | 151,900 | 154,500 | 151,000 | -1700 | -1.11% | 265.96K | 09:49:05 | ||
| Samsung Engineering | 25,500 | 25,700 | 25,200 | 0 | 0.00% | 482.57K | 09:48:16 | ||
| Samsung Fire Marine Insur | 335,500 | 339,000 | 329,500 | +9000 | +2.76% | 62.36K | 09:44:27 | ||
| Samsung Heavy Industries | 10,170 | 10,300 | 9,940 | +280 | +2.83% | 15.53M | 09:49:42 | ||
| Samsung Life | 93,100 | 96,400 | 92,600 | +1200 | +1.31% | 497.76K | 09:46:51 | ||
| Samsung SDI | 433,000 | 435,000 | 422,000 | +4000 | +0.93% | 194.48K | 09:49:52 | ||
| Samsung SDS Co Ltd | 156,000 | 157,900 | 155,600 | -700 | -0.45% | 43.07K | 09:45:00 | ||
| Samsung Securities | 39,000 | 39,700 | 38,900 | -400 | -1.02% | 164.81K | 09:45:03 | ||
| SD Biosensor | 10,340 | 10,810 | 10,330 | -300 | -2.82% | 115.13K | 09:42:53 | ||
| SeAH Bestee | 22,050 | 22,300 | 21,900 | 0 | 0.00% | 49.95K | 09:44:45 | ||
| Seah Steel Corp | 223,000 | 223,500 | 213,000 | +5000 | +2.29% | 5.51K | 09:47:18 | ||
| Sebang Global Battery | 114,500 | 122,500 | 112,000 | -2600 | -2.22% | 193.37K | 09:47:43 | ||
| Seegene | 21,850 | 22,600 | 21,850 | -750 | -3.32% | 142.56K | 09:45:25 | ||
| SFA Engineering | 28,450 | 28,800 | 26,950 | +2450 | +9.42% | 1.16M | 09:49:57 | ||
| SFA Semicon | 5,840 | 5,890 | 5,740 | +100 | +1.74% | 867.28K | 09:48:54 | ||
| Shinhan Financial Group | 47,750 | 49,300 | 47,600 | 0 | 0.00% | 1.28M | 09:49:12 | ||
| Shinpoong Phar | 13,800 | 14,280 | 13,800 | +20 | +0.15% | 139.29K | 09:45:17 | ||
| Shinsegae | 176,800 | 177,900 | 175,200 | +100 | +0.06% | 23.42K | 09:48:45 | ||
| Simmtech | 31,450 | 32,550 | 31,150 | -700 | -2.18% | 251.77K | 09:49:51 | ||
| Sk Biopharma | 88,600 | 90,500 | 88,400 | -1200 | -1.34% | 43.68K | 09:43:52 | ||
| SK Bioscience Co | 59,800 | 61,900 | 59,700 | -100 | -0.17% | 89.22K | 09:48:33 | ||
| SK Chemicals | 58,400 | 59,400 | 58,400 | -600 | -1.02% | 15.08K | 09:47:29 | ||
| SK Discovery | 44,000 | 44,400 | 43,800 | -300 | -0.68% | 17.01K | 09:19:54 | ||
| SK Holdings | 161,800 | 164,100 | 161,100 | -1700 | -1.04% | 74.10K | 09:49:43 | ||
| SK Hynix Inc | 183,800 | 184,000 | 179,000 | +3900 | +2.17% | 3.17M | 09:49:53 | ||
| SK IE Technology Co | 57,100 | 59,000 | 57,100 | -1500 | -2.56% | 188.02K | 09:49:12 | ||
| SK Innovation | 110,800 | 111,600 | 109,700 | -400 | -0.36% | 159.31K | 09:48:45 | ||
| SK Networks Co | 5,140 | 5,220 | 5,100 | -30 | -0.58% | 538.22K | 09:42:50 | ||
| SK Oceanplant | 13,390 | 13,780 | 13,350 | 0 | 0.00% | 100.36K | 09:49:26 | ||
| SK Square | 82,900 | 83,000 | 80,400 | +2500 | +3.11% | 262.72K | 09:45:48 | ||
| SK Telecom | 52,600 | 52,900 | 52,100 | +200 | +0.38% | 313.59K | 09:47:29 | ||
| SKC | 110,600 | 111,700 | 109,000 | -1300 | -1.16% | 201.20K | 09:48:48 | ||
| SL Corp | 33,000 | 33,050 | 32,400 | +150 | +0.46% | 41.24K | 09:42:23 | ||
| SNT Motiv | 46,550 | 46,850 | 46,100 | +350 | +0.76% | 21.65K | 09:19:47 | ||
| SoluM Co | 25,800 | 26,900 | 25,800 | -1750 | -6.35% | 783.44K | 09:45:22 | ||
| Solus Advanced Materials | 16,770 | 17,260 | 16,740 | -380 | -2.22% | 316.96K | 09:46:42 | ||
| Soop | 104,600 | 107,600 | 103,400 | -2400 | -2.24% | 80.68K | 09:45:32 | ||
| Soulbrain | 296,000 | 312,000 | 293,000 | -13000 | -4.21% | 31.96K | 09:49:56 | ||
| SPG | 28,100 | 28,950 | 27,850 | -450 | -1.58% | 156.05K | 09:49:12 | ||
| Ssangyong Cement | 7,010 | 7,010 | 7,000 | 0 | 0.00% | 405.38K | 09:40:31 | ||
| ST Pharm | 91,200 | 94,800 | 89,200 | 0 | 0.00% | 192.46K | 09:49:19 | ||
| Studio Dragon | 45,800 | 46,850 | 45,350 | -650 | -1.40% | 79.41K | 09:40:00 | ||
| SungEel HiTech | 79,900.00 | 81,100.00 | 79,500.00 | -1700.00 | -2.08% | 15.13K | 09:48:55 | ||
| Sungwoo Hitech | 9,410 | 9,630 | 9,380 | -40 | -0.42% | 597.20K | 09:49:04 | ||
| Taihan Electric Wire Co | 18,110 | 18,900 | 14,640 | +3510 | +24.04% | 84.49M | 09:49:58 | ||
| Tcc Steel | 49,850 | 51,400 | 49,800 | -1650 | -3.20% | 157.96K | 09:49:28 | ||
| Tokai Carbon Korea | 120,300 | 122,000 | 118,700 | +1100 | +0.92% | 22.51K | 09:40:29 | ||
| Voronoi | 31,150.00 | 32,900.00 | 30,600.00 | -1300.00 | -4.01% | 69.13K | 09:46:24 | ||
| WeMade Entertainment | 47,250 | 48,900 | 47,100 | -1000 | -2.07% | 398.42K | 09:49:43 | ||
| Won Tech Co | 8,380 | 9,070 | 8,370 | -2450 | -22.62% | 11.17M | 09:49:56 | ||
| Wonik IPS | 33,900 | 35,350 | 33,500 | -1300 | -3.69% | 396.11K | 09:48:51 | ||
| Wonik QnC | 34,100 | 36,850 | 33,700 | -950 | -2.71% | 1.46M | 09:46:40 | ||
| Woori Financial | 14,590 | 14,810 | 14,520 | +60 | +0.41% | 1.60M | 09:47:39 | ||
| WScope Chungju Plant | 33,950.00 | 34,300.00 | 33,700.00 | 0.00 | 0.00% | 64.02K | 09:40:15 | ||
| YG Entertainment | 40,550 | 42,650 | 40,300 | -1650 | -3.91% | 303.26K | 09:46:34 | ||
| Youlchon Chem | 31,450 | 33,900 | 31,400 | -1850 | -5.56% | 131.38K | 09:49:18 | ||
| Youngone | 38,750 | 39,650 | 38,400 | -200 | -0.51% | 45.29K | 09:40:00 | ||
| Yuhan | 70,600 | 73,300 | 70,500 | -1000 | -1.40% | 246.54K | 09:49:57 | ||
| Yunsung F C | 69,300.00 | 70,200.00 | 68,100.00 | -500.00 | -0.72% | 20.21K | 09:43:39 | ||
| יונדאי | 245,000 | 247,500 | 242,000 | +3500 | +1.45% | 547.78K | 09:48:47 | ||
| סמסונג | 78,400 | 79,900 | 77,600 | -800 | -1.01% | 18.58M | 09:49:58 |
תחושות השוק שלי
מהי המלצתכם לגבי Korea Exchange 300 Equity?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על Korea Exchange 300 Equity
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה