שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Taihan Electric Wire Co Ltd | 18,110.00 | 14,600.00 | 18,900.00 | 14,640.00 | +24.04% | 84.49M | 18,110.00+24.04% | 09:49:58 | |
סמסונג אלקטרוניקס | 78,400.00 | 79,200.00 | 79,900.00 | 77,600.00 | -1.01% | 18.58M | 78,400.00-1.01% | 09:49:58 | |
Samsung Heavy Industries | 10,170.00 | 9,890.00 | 10,300.00 | 9,940.00 | +2.83% | 15.53M | 10,170.00+2.83% | 09:49:42 | |
Won Tech Co | 8,380.00 | 10,830.00 | 9,070.00 | 8,370.00 | -22.62% | 11.17M | 8,380.00-22.62% | 09:49:56 | |
Korea Electric Power Corp | 19,380.00 | 20,600.00 | 20,650.00 | 19,320.00 | -5.92% | 9.38M | 19,380.00-5.92% | 09:49:25 |
שם | מחיר |
---|---|
001440 Taihan Electric Wire Co | 18,110.00+3,510+24.04% |
056190 SFA Engineering | 28,450.00+2,450+9.42% |
000150 Doosan | 170,400.00+9,100+5.64% |
004370 Nongshim | 424,000.00+21,500+5.34% |
329180 Hyundai Heavy Industries | 143,500.00+7,200+5.28% |
שם | מחיר |
---|---|
336570 Won Tech Co | 8,380.00-2,450-22.62% |
035900 JYP Entertainment | 60,100.00-9,200-13.28% |
248070 SoluM Co | 25,800.00-1,750-6.35% |
036460 Kogas | 26,400.00-1,750-6.22% |
251270 Netmarble Games | 65,100.00-4,300-6.20% |