אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 579.10 | 585.00 | 540.00 | +24.16 | +4.35% | 65.46K | 25/04 | ||
Adam Sugar Mills | 39.50 | 39.90 | 39.48 | -0.13 | -0.33% | 14.50K | 25/04 | ||
AGP | 81.50 | 83.24 | 81.25 | -1.31 | -1.58% | 99.33K | 25/04 | ||
Agriauto Industries | 93.00 | 93.00 | 93.00 | +0.82 | +0.89% | 0.50K | 25/04 | ||
Ahmad Hassan Textile Mills | 62.10 | 62.10 | 62.10 | +0.00 | +0.00% | 0 | 28/02 | ||
Air Link Communication | 79.30 | 82.40 | 78.95 | +0.96 | +1.23% | 23.99M | 25/04 | ||
Aisha Steel Mills | 7.66 | 7.91 | 7.31 | +0.35 | +4.79% | 9.48M | 25/04 | ||
AKD Hospitality | 126.98 | 127.00 | 126.98 | +6.64 | +5.52% | 0.00K | 25/04 | ||
Al Noor Sugar Mills | 101.01 | 101.03 | 101.01 | -0.49 | -0.48% | 1.00K | 25/04 | ||
Al Shaheer Corporation Ltd | 9.27 | 9.45 | 9.15 | +0.01 | +0.11% | 894.94K | 25/04 | ||
AL-Abbas Sugar Mills | 569.00 | 570.00 | 555.02 | +8.39 | +1.50% | 0.07K | 25/04 | ||
Al-Ghazi Tractors | 372.00 | 380.00 | 370.02 | -8.31 | -2.19% | 11.27K | 25/04 | ||
Al-Khair Gadoon | 30.10 | 30.10 | 30.10 | +0.00 | +0.00% | 0 | 18/01 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Amreli Steels Ltd | 26.25 | 26.89 | 25.97 | -0.18 | -0.68% | 554.87K | 25/04 | ||
AN Textile Mills | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 19/04 | ||
Archroma Pakistan | 415.00 | 415.00 | 411.00 | +3.00 | +0.73% | 0.58K | 25/04 | ||
Arctic Textile Mills | 14.95 | 16.29 | 14.92 | 0.00 | 0.00% | 0 | 24/04 | ||
Ashfaq Textile Mills | 12.50 | 12.50 | 12.50 | +0.00 | +0.00% | 0 | 24/04 | ||
At-Tahur | 14.60 | 15.49 | 14.60 | +0.09 | +0.62% | 2.94M | 25/04 | ||
Atlas Battery Ltd | 261.06 | 265.00 | 261.06 | -2.22 | -0.84% | 7.59K | 25/04 | ||
Atlas Honda | 416.00 | 424.00 | 412.00 | -2.95 | -0.70% | 6.20K | 25/04 | ||
Attock Cement Pakistan | 99.09 | 104.80 | 97.00 | -4.35 | -4.21% | 199.47K | 25/04 | ||
Attock Petroleum | 392.00 | 403.00 | 391.90 | -9.56 | -2.38% | 30.16K | 25/04 | ||
Attock Refinery | 405.70 | 417.00 | 405.00 | -1.46 | -0.36% | 2.20M | 25/04 | ||
Avanceon | 60.00 | 61.90 | 58.70 | +1.78 | +3.06% | 9.07M | 25/04 | ||
Azgard Nine Ltd | 7.50 | 7.70 | 7.45 | -0.01 | -0.13% | 451.14K | 25/04 | ||
B F Modaraba | 4.65 | 4.67 | 4.65 | 0.00 | 0.00% | 0 | 16/04 | ||
Baba Farid Sugar Mills | 60.49 | 60.49 | 60.49 | +0.00 | +0.00% | 0 | 11/01 | ||
Balochistan Glass | 10.62 | 11.75 | 10.62 | -0.39 | -3.54% | 5.44M | 25/04 | ||
Baluchistan Wheels | 174.60 | 179.00 | 174.00 | -6.72 | -3.71% | 0.96K | 25/04 | ||
Bank Islami Pakistan | 22.87 | 23.85 | 22.75 | -0.65 | -2.76% | 1.62M | 25/04 | ||
Bannu Woollen Mills | 26.00 | 27.73 | 26.00 | -0.95 | -3.53% | 20.00K | 25/04 | ||
Bata Pakistan | 1,660.00 | 1,700.01 | 1,660.00 | -53.27 | -3.11% | 0.58K | 25/04 | ||
Beco Steel | 5.70 | 5.75 | 5.40 | +0.15 | +2.70% | 173.00K | 25/04 | ||
Berger Paints Pakistan | 78.95 | 83.00 | 78.40 | -2.19 | -2.70% | 77.00K | 25/04 | ||
Bestway Cement | 215.00 | 219.75 | 214.01 | +0.24 | +0.11% | 16.41K | 25/04 | ||
Biafo Industries | 107.95 | 116.00 | 107.50 | -5.08 | -4.49% | 50.81K | 25/04 | ||
Blessed Textiles | 306.99 | 307.99 | 300.00 | +7.92 | +2.65% | 0.36K | 25/04 | ||
Bolan Casting Ltd | 152.00 | 159.10 | 146.00 | -0.28 | -0.18% | 228.00K | 25/04 | ||
Bunny's | 15.24 | 15.24 | 14.07 | +0.29 | +1.94% | 194.50K | 25/04 | ||
Burshane LPG (Pakistan) | 27.27 | 28.76 | 27.27 | -1.91 | -6.55% | 13.00K | 25/04 | ||
Buxly Paints Ltd | 92.90 | 96.00 | 92.01 | -2.68 | -2.80% | 7.50K | 25/04 | ||
Century Paper & Board Mills | 29.67 | 31.01 | 29.60 | -0.91 | -2.98% | 810.50K | 25/04 | ||
Cherat Cement Company | 166.74 | 170.90 | 165.16 | -2.51 | -1.48% | 275.53K | 25/04 | ||
Cherat Packaging | 125.00 | 126.00 | 122.27 | +1.00 | +0.81% | 11.72K | 25/04 | ||
Cinergyco PK | 4.38 | 4.47 | 4.30 | +0.08 | +1.86% | 19.94M | 25/04 | ||
Citi Pharma | 25.05 | 25.65 | 24.75 | +0.59 | +2.41% | 2.88M | 25/04 | ||
Clover Pakistan | 37.05 | 38.75 | 36.80 | -1.22 | -3.19% | 308.50K | 25/04 | ||
Colgate-Palmolive Pakistan | 1,315.0 | 1,324.9 | 1,305.0 | -0.7 | -0.06% | 8.44K | 25/04 | ||
Colony Textile Mills | 2.80 | 3.00 | 2.76 | -0.14 | -4.76% | 123.00K | 25/04 | ||
Crescent Cotton Mills | 104.50 | 104.50 | 104.50 | +0.00 | +0.00% | 0 | 22/04 | ||
Crescent Textile Mills | 15.00 | 15.72 | 15.00 | -0.50 | -3.23% | 85.50K | 25/04 | ||
D G Khan Cement Company | 76.75 | 79.90 | 76.41 | -1.37 | -1.75% | 5.40M | 25/04 | ||
Dadex Eternit Ltd | 35.50 | 35.50 | 34.30 | -0.40 | -1.11% | 1.00K | 25/04 | ||
Data Agro | 13.40 | 14.27 | 13.26 | +0.08 | +0.60% | 1.50K | 25/04 | ||
Descon Oxychem | 20.55 | 21.26 | 20.31 | -0.09 | -0.44% | 878.00K | 25/04 | ||
Dewan Cement Ltd | 7.99 | 8.44 | 7.98 | -0.13 | -1.60% | 2.58M | 25/04 | ||
Dewan Farooque Spinning Mills | 3.560 | 3.790 | 3.510 | -0.090 | -2.47% | 334.50K | 25/04 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 14.30 | 14.50 | 14.20 | -0.26 | -1.79% | 684.00K | 25/04 | ||
Dynea Pakistan | 186.00 | 191.84 | 186.00 | -0.25 | -0.13% | 4.61K | 25/04 | ||
Elahi Cotton Mills | 67.55 | 74.90 | 67.55 | 0.00 | 0.00% | 0 | 18/04 | ||
Elite Capital Modaraba 1st | 4.300 | 4.300 | 4.300 | -0.940 | -17.94% | 1.00K | 25/04 | ||
Emco Industries | 36.95 | 36.95 | 36.95 | +0.45 | +1.23% | 0.50K | 25/04 | ||
Engro Corporation | 361.60 | 369.99 | 361.01 | -3.38 | -0.93% | 467.01K | 25/04 | ||
Engro Fertilizers | 165.40 | 165.50 | 162.80 | +2.32 | +1.42% | 1.56M | 25/04 | ||
Engro Polymer & Chemicals | 44.40 | 44.88 | 44.40 | -0.29 | -0.65% | 1.36M | 25/04 | ||
Engro Powergen Qadirpur | 28.25 | 28.40 | 28.10 | +0.06 | +0.21% | 199.00K | 25/04 | ||
Exide Pakistan | 400.00 | 403.87 | 397.00 | +3.00 | +0.76% | 4.54K | 25/04 | ||
Faran Sugar Mills | 67.00 | 67.00 | 63.00 | 0.00 | 0.00% | 13.50K | 25/04 | ||
Fatima Fertilizer Company | 49.00 | 49.94 | 48.10 | -0.71 | -1.43% | 842.21K | 25/04 | ||
Fauji Cement Company | 20.51 | 20.80 | 20.26 | -0.06 | -0.29% | 8.69M | 25/04 | ||
Fauji Fertilizer Bin Qasim | 31.50 | 33.20 | 30.11 | -0.73 | -2.26% | 22.81M | 25/04 | ||
Fauji Foods | 9.89 | 10.50 | 9.81 | -0.31 | -3.04% | 30.13M | 25/04 | ||
Faysal Bank | 39.50 | 43.68 | 38.89 | -1.98 | -4.77% | 13.69M | 25/04 | ||
Fazal Cloth Mills | 150.00 | 150.00 | 150.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Fecto Cement Ltd | 32.50 | 33.96 | 32.50 | -0.56 | -1.69% | 48.50K | 25/04 | ||
Ferozsons Labs | 225.30 | 230.99 | 225.10 | -0.65 | -0.29% | 73.32K | 25/04 | ||
First Al-Noor Modaraba | 3.70 | 3.70 | 3.30 | +0.00 | +0.00% | 0 | 15/04 | ||
First Equity Modaraba | 3.45 | 3.50 | 3.20 | +0.55 | +18.97% | 3.00K | 25/04 | ||
First Fidelity Leasing Modaraba | 2.26 | 2.26 | 2.26 | 0.00 | 0.00% | 0 | 19/04 | ||
First Habib Modaraba | 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | 24/04 | ||
First IBL Modaraba | 2.880 | 2.880 | 2.880 | -0.220 | -7.10% | 0.50K | 25/04 | ||
First Imrooz Modaraba | 134.20 | 134.20 | 116.40 | +0.00 | +0.00% | 0 | 23/04 | ||
First Paramount Modaraba | 6.75 | 6.98 | 6.70 | -0.05 | -0.74% | 2.00K | 25/04 | ||
First Prudential Modaraba | 1.900 | 1.900 | 1.810 | +0.100 | +5.56% | 40.00K | 25/04 | ||
First Punjab Modaraba | 1.750 | 1.860 | 1.660 | +0.070 | +4.17% | 13.00K | 25/04 | ||
First Treet Manufacturing | 5.19 | 5.29 | 4.87 | -0.01 | -0.19% | 2.00K | 25/04 | ||
First Tri-Star Modaraba | 8.10 | 8.10 | 7.99 | +0.00 | +0.00% | 0 | 24/04 | ||
First UDL Modaraba | 6.05 | 6.09 | 5.65 | +0.63 | +11.62% | 97.00K | 25/04 | ||
Flying Cement Co | 8.79 | 9.25 | 8.70 | -0.10 | -1.12% | 6.32M | 25/04 | ||
FrieslandCampina | 77.00 | 78.50 | 74.40 | +2.91 | +3.93% | 1.03M | 25/04 | ||
Frontier Ceramics | 19.39 | 19.39 | 19.39 | -1.57 | -7.49% | 1.50K | 25/04 | ||
Gammon Pakistan | 10.05 | 10.15 | 9.60 | +0.90 | +9.84% | 2.00K | 25/04 | ||
Gatron Industries | 188.00 | 190.00 | 186.11 | -0.87 | -0.46% | 0.30K | 25/04 | ||
Ghandhara Automobiles | 119.99 | 129.88 | 118.50 | -4.18 | -3.37% | 7.84M | 25/04 | ||
Ghandhara Industries | 196.39 | 196.39 | 181.91 | +13.70 | +7.50% | 5.56M | 25/04 | ||
Ghandhara Tyre Rubber | 40.00 | 42.02 | 39.85 | +0.06 | +0.15% | 1.17M | 25/04 | ||
Ghani Gases Ltd | 10.25 | 10.55 | 10.20 | -0.01 | -0.10% | 3.14M | 25/04 | ||
Ghani Glass Ltd | 26.94 | 28.00 | 26.94 | +0.10 | +0.37% | 538.50K | 25/04 | ||
Ghani Global Glass | 5.91 | 6.03 | 5.86 | +0.04 | +0.68% | 764.00K | 25/04 | ||
Ghani Value Glass | 44.61 | 44.61 | 44.61 | +0.01 | +0.02% | 0.50K | 25/04 | ||
Gharibwal Cement | 23.50 | 24.76 | 23.20 | -0.67 | -2.77% | 285.50K | 25/04 | ||
Ghazi Fabrics Int | 9.75 | 10.10 | 9.20 | +0.65 | +7.14% | 113.00K | 25/04 | ||
Gillette Pakistan | 141.75 | 147.44 | 138.02 | -1.57 | -1.10% | 7.05K | 25/04 | ||
GlaxoSmithKline Pakistan | 97.50 | 100.75 | 96.50 | +0.15 | +0.15% | 260.00K | 25/04 | ||
GOC Pakistan | 47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 0 | 27/03 | ||
Habib Sugar Mills | 73.00 | 79.00 | 73.00 | -2.00 | -2.67% | 2.31M | 25/04 | ||
Hafiz | 167.50 | 167.50 | 167.50 | 0.00 | 0.00% | 0 | 22/03 | ||
Hala Enterprises | 9.50 | 9.50 | 9.49 | +1.00 | +11.76% | 97.50K | 25/04 | ||
Haleon Pakistan | 244.00 | 251.99 | 239.00 | +7.00 | +2.95% | 212.80K | 25/04 | ||
Hallmark Company | 1,070.00 | 1,073.08 | 1,070.00 | +71.79 | +7.19% | 0.13K | 25/04 | ||
Hi Tech Lubricants | 24.70 | 25.40 | 24.60 | -0.23 | -0.92% | 927.00K | 25/04 | ||
Highnoon Labs | 553.00 | 560.01 | 535.00 | +2.95 | +0.54% | 10.69K | 25/04 | ||
Hinopak Motors | 276.99 | 283.00 | 270.00 | -2.86 | -1.02% | 9.99K | 25/04 | ||
Hoechst Pakistan | 1,350.00 | 1,350.00 | 1,300.00 | -49.99 | -3.57% | 0.70K | 25/04 | ||
Honda Atlas Cars | 299.84 | 299.84 | 277.00 | +20.92 | +7.50% | 2.50M | 25/04 | ||
Hub Power Company | 134.69 | 136.59 | 133.70 | -0.18 | -0.13% | 2.55M | 25/04 | ||
IBL HealthCare | 31.40 | 32.30 | 31.30 | -0.49 | -1.54% | 85.00K | 25/04 | ||
Ibrahim Fibres | 400.00 | 421.00 | 390.00 | +0.01 | +0.00% | 50.05K | 25/04 | ||
Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0 | 19/04 | ||
Idrees Textile Mills | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 21/03 | ||
Image Pakistan | 12.99 | 13.25 | 12.75 | +0.05 | +0.39% | 966.50K | 25/04 | ||
Interloop | 74.50 | 75.50 | 74.01 | +0.03 | +0.04% | 316.48K | 25/04 | ||
International Industries | 154.00 | 159.00 | 152.60 | -3.06 | -1.95% | 84.67K | 25/04 | ||
International Knitwear | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 18/04 | ||
International Steels | 69.00 | 72.25 | 68.80 | -2.53 | -3.54% | 517.12K | 25/04 | ||
ITTEFAQ Iron | 6.15 | 6.44 | 6.00 | -0.08 | -1.28% | 783.50K | 25/04 | ||
Ittehad Chemicals | 40.35 | 41.42 | 39.60 | -0.58 | -1.42% | 58.00K | 25/04 | ||
Janana De Malucho Textile Mills | 60.95 | 64.82 | 57.55 | -1.23 | -1.98% | 4.50K | 25/04 | ||
Jauharabad Sugar | 21.60 | 21.85 | 20.70 | +0.25 | +1.17% | 17.00K | 25/04 | ||
Javedan Corp | 34.01 | 34.01 | 34.01 | 0.00 | 0.00% | 0 | 24/04 | ||
JDW Sugar Mills | 450.10 | 465.00 | 450.10 | +0.01 | +0.00% | 0.25K | 25/04 | ||
K-Electric | 4.67 | 4.71 | 4.25 | +0.53 | +12.80% | 119.54M | 25/04 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 248.00 | 280.00 | 248.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Khyber Textile Mills | 612.53 | 612.53 | 612.53 | 0.00 | 0.00% | 0 | 21/03 | ||
Kohat Cement Company | 224.50 | 226.99 | 220.02 | +1.07 | +0.48% | 17.62K | 25/04 | ||
Kohat Textile Mills | 15.05 | 15.66 | 15.05 | -0.51 | -3.28% | 1.00K | 25/04 | ||
Kohinoor Energy | 43.06 | 43.06 | 37.86 | +3.00 | +7.49% | 365.50K | 25/04 | ||
Kohinoor Textile Mills | 94.95 | 98.00 | 94.01 | -1.17 | -1.22% | 2.06K | 25/04 | ||
KSB Pumps Company | 125.00 | 125.54 | 121.00 | +3.49 | +2.87% | 20.28K | 25/04 | ||
Lalpir Power Ltd | 20.35 | 20.50 | 20.01 | +0.23 | +1.14% | 831.32K | 25/04 | ||
Leather Up Ltd | 10.00 | 10.00 | 10.00 | +0.17 | +1.73% | 0.50K | 25/04 | ||
Leiner Pak Gelatine | 27.50 | 27.50 | 26.70 | -0.12 | -0.43% | 16.00K | 25/04 | ||
Lotte Chemical Pakistan | 18.39 | 18.54 | 18.27 | +0.17 | +0.93% | 2.41M | 25/04 | ||
Lucky Cement | 846.95 | 873.97 | 843.00 | -12.95 | -1.51% | 231.98K | 25/04 | ||
Lucky Core Industries | 875.00 | 878.98 | 793.00 | +18.07 | +2.11% | 1.88K | 25/04 | ||
Macpac Films Ltd | 18.70 | 20.25 | 18.11 | -0.81 | -4.15% | 169.50K | 25/04 | ||
Macter International | 90.00 | 91.00 | 90.00 | -1.40 | -1.53% | 1.50K | 25/04 | ||
Maple Leaf Cement Factory | 37.41 | 39.40 | 37.30 | -1.46 | -3.76% | 6.92M | 25/04 | ||
Mari Petroleum Company | 2,833.90 | 2,840.00 | 2,796.00 | +33.13 | +1.18% | 37.13K | 25/04 | ||
Meezan Bank | 219.00 | 219.70 | 212.95 | +3.27 | +1.52% | 3.63M | 25/04 | ||
Merit Packaging | 11.14 | 11.20 | 10.50 | +0.54 | +5.09% | 1.03M | 25/04 | ||
Metropolitan Steel | 14.00 | 14.10 | 14.00 | 0.00 | 0.00% | 12.00K | 25/04 | ||
Millat Tractors | 618.97 | 670.00 | 609.00 | -34.03 | -5.21% | 533.26K | 25/04 | ||
Mitchell’s Fruit Farms | 157.10 | 166.00 | 156.50 | -4.17 | -2.59% | 375.66K | 25/04 | ||
Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
Mughal Iron & Steel Industries | 67.96 | 70.35 | 67.00 | -1.45 | -2.09% | 830.04K | 25/04 | ||
National Foods | 161.00 | 163.49 | 160.50 | -1.12 | -0.69% | 29.12K | 25/04 | ||
National Refinery | 293.01 | 303.03 | 288.50 | +1.53 | +0.52% | 2.09M | 25/04 | ||
National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
Nestle Pakistan | 7,690.0 | 7,700.0 | 7,690.0 | -16.0 | -0.21% | 0.07K | 25/04 | ||
NetSol Technologies | 132.20 | 137.75 | 132.00 | -3.99 | -2.93% | 5.32M | 25/04 | ||
Nimir Resins | 19.25 | 19.40 | 18.90 | 0.00 | 0.00% | 124.50K | 25/04 | ||
Nishat Mills | 73.60 | 75.15 | 73.25 | -0.62 | -0.84% | 1.67M | 25/04 | ||
Oil and Gas Development Co | 136.94 | 137.50 | 133.25 | +2.58 | +1.92% | 8.80M | 25/04 | ||
Oilboy Energy | 6.65 | 7.39 | 5.70 | +1.00 | +17.70% | 1.24M | 25/04 | ||
OLP Modaraba | 13.50 | 13.50 | 13.31 | -0.01 | -0.07% | 6.50K | 25/04 | ||
Olympia Spinning | 24.98 | 24.98 | 24.98 | 0.00 | 0.00% | 0 | 18/04 | ||
Orient Rental Modaraba | 6.99 | 6.99 | 6.90 | 0.00 | 0.00% | 2.00K | 25/04 | ||
Packages | 486.00 | 512.99 | 486.00 | -20.40 | -4.03% | 10.37K | 25/04 | ||
Pak Datacom Ltd | 79.00 | 79.74 | 75.40 | +1.52 | +1.96% | 2.00K | 25/04 | ||
Pak Elektron Ltd | 23.20 | 24.14 | 23.00 | -0.24 | -1.02% | 11.80M | 25/04 | ||
Pak Suzuki Motor Co | 609.00 | 609.00 | 609.00 | 0.00 | 0.00% | 292.77K | 25/04 | ||
Pakistan Aluminium Beverage Cans | 70.05 | 73.48 | 70.00 | -2.36 | -3.26% | 311.84K | 25/04 | ||
Pakistan Hotel Developers Ltd | 460.00 | 469.97 | 452.00 | +8.62 | +1.91% | 2.86K | 25/04 | ||
Pakistan Intl Bulk Terminal Private | 7.00 | 7.20 | 6.99 | -0.01 | -0.14% | 33.57M | 25/04 | ||
Pakistan National Shipping | 303.00 | 304.00 | 292.13 | +3.77 | +1.26% | 29.99K | 25/04 | ||
Pakistan Paper Products | 73.98 | 73.98 | 72.25 | +2.55 | +3.57% | 19.00K | 25/04 | ||
Pakistan Petroleum | 113.90 | 114.56 | 112.50 | +0.57 | +0.50% | 4.79M | 25/04 | ||
Pakistan Refinery | 27.51 | 28.31 | 27.50 | -0.23 | -0.83% | 10.44M | 25/04 | ||
Pakistan Services | 845.00 | 950.00 | 840.00 | -61.87 | -6.82% | 0.30K | 25/04 | ||
Pakistan State Oil Company | 180.35 | 182.35 | 179.60 | -0.39 | -0.22% | 776.53K | 25/04 | ||
Pakistan Synthetics | 22.25 | 22.65 | 21.68 | +0.50 | +2.30% | 10.00K | 25/04 | ||
Panther Tyres | 39.83 | 41.41 | 39.80 | -0.59 | -1.46% | 394.00K | 25/04 | ||
Pioneer Cement | 144.50 | 149.40 | 143.42 | -2.65 | -1.80% | 766.30K | 25/04 | ||
Popular Islamic Modaraba | 11.50 | 11.50 | 9.59 | +0.91 | +8.59% | 4.50K | 25/04 | ||
Power Cement Ltd | 5.40 | 5.66 | 5.40 | -0.17 | -3.05% | 2.12M | 25/04 | ||
Punjab Oil Mills | 111.00 | 114.00 | 111.00 | -0.35 | -0.31% | 7.44K | 25/04 | ||
Quetta Textile Mills | 7.05 | 7.17 | 7.05 | +0.35 | +5.22% | 1.00K | 25/04 | ||
Quice Food Industries | 4.20 | 4.27 | 4.17 | 0.00 | 0.00% | 80.50K | 25/04 | ||
Rafhan Maize Products Co | 8,100.0 | 8,244.4 | 8,060.0 | -33.8 | -0.42% | 0.07K | 25/04 | ||
Redco Textiles | 5.00 | 5.18 | 5.00 | -0.35 | -6.54% | 2.00K | 25/04 | ||
Reliance Cotton Spinning Mills | 452.00 | 452.00 | 452.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Roshan Packages | 13.45 | 13.94 | 13.30 | +0.07 | +0.52% | 808.00K | 25/04 | ||
Rupali Polyester | 17.70 | 18.20 | 17.00 | 0.00 | 0.00% | 0 | 24/04 | ||
S S Oil Mills Ltd | 72.60 | 72.60 | 72.60 | -5.40 | -6.92% | 0.50K | 25/04 | ||
Safe Mix Concrete Ltd | 13.60 | 13.60 | 12.00 | +0.13 | +0.97% | 3.50K | 25/04 | ||
Saif Power | 18.95 | 19.00 | 18.85 | 0.00 | 0.00% | 228.50K | 25/04 | ||
Sana Industries | 22.25 | 22.25 | 22.25 | +0.00 | +0.00% | 0 | 24/04 | ||
Sanghar Sugar Mills | 22.00 | 22.00 | 20.50 | +0.00 | +0.00% | 0 | 19/04 | ||
Sapphire Fibres | 1,390.00 | 1,390.00 | 1,385.00 | +9.27 | +0.67% | 0.03K | 25/04 | ||
Sardar Chemical Industries | 32.09 | 32.10 | 32.00 | +0.10 | +0.31% | 0.50K | 25/04 | ||
Sazgar Engineering | 633.00 | 642.48 | 610.10 | +12.42 | +2.00% | 1.70M | 25/04 | ||
Service Global Footwear | 61.00 | 63.00 | 60.50 | +0.91 | +1.51% | 240.50K | 25/04 | ||
Service Textile | 9.35 | 9.35 | 9.05 | +0.85 | +10.00% | 1.50K | 25/04 | ||
Shabbir Tiles & Ceramics | 14.44 | 15.24 | 13.52 | +0.07 | +0.49% | 46.50K | 25/04 | ||
Shadab Textile Mills Ltd | 15.00 | 15.00 | 15.00 | +0.61 | +4.24% | 0.50K | 25/04 | ||
Shadman Cotton Mills | 15.44 | 15.44 | 15.44 | +0.00 | +0.00% | 0 | 08/03 | ||
Shahtaj Textile | 82.10 | 82.10 | 82.10 | -1.09 | -1.31% | 0.50K | 25/04 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shams Textile Mills | 24.00 | 24.00 | 24.00 | -1.80 | -6.98% | 2.50K | 25/04 | ||
Shell Pakistan | 150.00 | 155.00 | 148.00 | -1.87 | -1.23% | 1.17M | 25/04 | ||
Shezan International | 102.99 | 103.00 | 101.80 | +0.18 | +0.18% | 4.92K | 25/04 | ||
Shield Corp Ltd | 262.00 | 262.00 | 245.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Shifa International Hospitals | 132.01 | 134.80 | 132.00 | -2.03 | -1.51% | 12.63K | 25/04 | ||
Siddiqsons Tin Plate | 6.34 | 6.70 | 6.27 | -0.06 | -0.94% | 2.91M | 25/04 | ||
Sindh Abadgar’s Sugar Mills | 45.60 | 53.00 | 45.60 | -3.70 | -7.51% | 20.00K | 25/04 | ||
Sindh Modaraba Management Ltd | 10.11 | 10.11 | 9.70 | 0.00 | 0.00% | 0 | 24/04 | ||
Sitara Chemical Industries | 259.90 | 259.90 | 259.90 | +4.90 | +1.92% | 0.01K | 25/04 | ||
Sui Northern Gas Pipelines | 67.30 | 69.10 | 66.48 | +1.16 | +1.75% | 5.90M | 25/04 | ||
Sui Southern Gas Co | 11.09 | 11.30 | 10.91 | +0.10 | +0.91% | 1.95M | 25/04 | ||
Sunrays Textile Mills | 91.70 | 91.70 | 91.70 | 0.00 | 0.00% | 4.00K | 25/04 | ||
Suraj Cotton Mills | 134.99 | 135.00 | 124.50 | +0.40 | +0.30% | 0.84K | 25/04 | ||
Synthetic Products Enterprises | 12.45 | 12.80 | 12.39 | -0.25 | -1.97% | 348.50K | 25/04 | ||
Systems Ltd | 402.70 | 408.90 | 402.00 | -1.87 | -0.46% | 432.70K | 25/04 | ||
Tandlianwala Sugar Mills | 62.01 | 62.01 | 62.01 | 0.00 | 0.00% | 0 | 24/04 | ||
Tariq Corporation | 15.20 | 15.49 | 14.90 | +0.05 | +0.33% | 5.00K | 25/04 | ||
Tariq Glass Industries | 122.70 | 127.00 | 119.00 | -1.85 | -1.49% | 1.03M | 25/04 | ||
Tata Textile Mills | 66.50 | 69.25 | 66.00 | +0.95 | +1.45% | 3.00K | 25/04 | ||
Telecard Ltd | 9.220 | 9.490 | 9.100 | +0.030 | +0.33% | 22.41M | 25/04 | ||
Thal | 359.90 | 363.90 | 345.00 | +18.20 | +5.33% | 15.46K | 25/04 | ||
Thatta Cement | 24.50 | 24.88 | 24.21 | -0.18 | -0.73% | 94.50K | 25/04 | ||
The Organic Meat | 34.35 | 38.20 | 34.15 | -1.62 | -4.50% | 16.63M | 25/04 | ||
The Searle Company | 57.25 | 58.90 | 56.99 | +0.84 | +1.49% | 18.04M | 25/04 | ||
Towellers Ltd | 158.00 | 159.50 | 156.00 | -0.27 | -0.17% | 29.83K | 25/04 | ||
TPL Properties | 11.56 | 11.90 | 11.50 | -0.15 | -1.28% | 3.01M | 25/04 | ||
TPL Trakker | 6.20 | 6.20 | 6.00 | +0.10 | +1.64% | 70.50K | 25/04 | ||
Treet Corporation | 16.65 | 17.13 | 16.59 | -0.26 | -1.54% | 4.66M | 25/04 | ||
Tri Pack Films | 120.29 | 121.00 | 119.00 | -0.13 | -0.11% | 3.35K | 25/04 | ||
Trust Modaraba | 1.900 | 1.900 | 1.900 | -0.100 | -5.00% | 5.00K | 25/04 | ||
Unicap Modaraba | 2.16 | 2.30 | 2.00 | -0.09 | -4.00% | 186.50K | 25/04 | ||
Unilever Pakistan Foods | 20,255.0 | 20,600.0 | 20,255.0 | -373.0 | -1.81% | 0.02K | 25/04 | ||
United Brands | 12.39 | 13.03 | 12.01 | +0.36 | +2.99% | 17.50K | 25/04 | ||
United Distributors Pakistan | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Unity Foods | 24.90 | 26.13 | 24.70 | +0.59 | +2.43% | 44.28M | 25/04 | ||
Wah Nobel Chemicals | 190.00 | 197.70 | 190.00 | +3.00 | +1.60% | 0.23K | 25/04 | ||
Waves Home Appliances | 6.64 | 6.67 | 6.53 | +0.04 | +0.61% | 126.00K | 25/04 | ||
Waves Singer | 7.50 | 7.75 | 7.50 | -0.10 | -1.32% | 954.00K | 25/04 | ||
ZAHIDJEE Textile Mills | 30.00 | 30.00 | 29.60 | +1.29 | +4.49% | 5.00K | 25/04 | ||
Zephyr Textiles | 12.28 | 12.55 | 12.28 | 0.00 | 0.00% | 0 | 24/04 | ||
ZIL Ltd | 256.70 | 256.70 | 256.01 | -13.30 | -4.93% | 0.00K | 25/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה