שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
K-Electric Ltd | 4.57 | 4.64 | 4.73 | 4.49 | -1.51% | 30.98M | 4.57-1.51% | 14:29:54 | |
Cinergyco PK Ltd | 4.53 | 4.38 | 4.60 | 4.31 | +3.42% | 25.95M | 4.53+3.42% | 14:29:59 | |
Unity Foods Ltd | 25.35 | 24.91 | 25.83 | 24.60 | +1.77% | 22M | 25.35+1.77% | 14:29:56 | |
Fauji Fertilizer Bin Qasim Ltd | 33.78 | 31.42 | 33.78 | 31.20 | +7.51% | 18.11M | 33.78+7.51% | 14:28:29 | |
Pakistan International Bulk Terminal Private Ltd | 6.77 | 7.00 | 7.01 | 6.76 | -3.29% | 17.86M | 6.77-3.29% | 14:29:55 |
שם | מחיר | |
---|---|---|
FPMM First Paramount Modaraba | 7.75 | +1.00 | +14.81%
TRUM Trust Modaraba | 2.12 | +0.220 | +11.58%
IMAG Image Pakistan | 13.96 | +1.00 | +7.72%
CLVF Clover Pakistan | 39.93 | +2.79 | +7.51%
JORD Fauji Fertilizer Bin Qasim | 33.78 | +2.36 | +7.51%
שם | מחיר | |
---|---|---|
SERT Service Textile | 8.55 | -0.80 | -8.56%
OILB Oilboy Energy | 6.11 | -0.54 | -8.12%
BABA Baba Farid Sugar Mills | 60.13 | -4.87 | -7.49%
ZILL ZIL Ltd | 250.00 | -20.00 | -7.41%
POPL Popular Islamic Modaraba | 9.91 | -0.79 | -7.38%