שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ריינאייר הולדינגס | 18.305 | 18.57 | 18.74 | 18.275 | -1.43% | 346.55K | 18.305-1.43% | 11:52:30 | |
AIB Group PLC | 5.08 | 5.06 | 5.125 | 5.05 | +0.40% | 368.29K | 5.08+0.40% | 12:09:46 | |
Cairn Homes PLC | 1.694 | 1.704 | 1.70 | 1.69 | -0.59% | 347.03K | 1.694-0.59% | 11:16:43 | |
Bank of Ireland Group PLC | 10.265 | 10.145 | 10.30 | 10.105 | +1.18% | 167.52K | 10.265+1.18% | 12:02:02 | |
Greencoat Renewables PLC | 0.89 | 0.893 | 0.896 | 0.89 | -0.34% | 152.66K | 0.89-0.34% | 11:54:01 |
שם | מחיר |
---|---|
GLV Glenveagh Properties | 1.388+0.0240+1.76% |
BIRG Bank Ireland | 10.27+0.125+1.23% |
KYGa Kerry Group | 79.58+0.53+0.67% |
AIBG AIB | 5.08+0.020+0.40% |
GL9 Glanbia PLC | 18.30+0.05+0.27% |
שם | מחיר |
---|---|
KSP Kingspan Group | 89.30-0.75-0.83% |
RYA ריינאייר | 18.435-0.135-0.73% |
IRES Irish Res Pr P | 0.998-0.006-0.60% |
CRN Cairn Homes | 1.694-0.0100-0.59% |
DHG Dalata Hotel | 4.295-0.015-0.35% |