שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AIB Group PLC | 4.988 | 5.00 | 5.08 | 4.988 | -0.24% | 3.27M | 4.988-0.24% | 18:27:55 | |
Bank of Ireland Group PLC | 10.305 | 10.275 | 10.425 | 10.245 | +0.29% | 1.88M | 10.305+0.29% | 18:27:55 | |
Irish Res Pr P | 0.99 | 0.998 | 1.01 | 0.986 | -0.80% | 1.53M | 0.99-0.80% | 18:22:30 | |
ריינאייר הולדינגס | 20.19 | 20.50 | 20.73 | 20.10 | -1.51% | 1.3M | 20.19-1.51% | 18:27:31 | |
Glenveagh Properties PLC | 1.27 | 1.266 | 1.27 | 1.258 | +0.32% | 1.2M | 1.27+0.32% | 18:24:08 |
שם | מחיר | |
---|---|---|
FBH FBD Holdings | 14.30 | +0.20 | +1.42%
GRPG Greencoat Renewables | 0.86 | +0.0060 | +0.70%
IR5B_u Irish Continental | 5.10 | +0.02 | +0.39%
GLV Glenveagh Properties | 1.27 | +0.0040 | +0.32%
BIRG Bank Ireland | 10.305 | +0.030 | +0.29%
שם | מחיר | |
---|---|---|
UPR Uniphar | 2.50 | -0.11 | -4.21%
CRN Cairn Homes | 133.80 | -4.200 | -3.04%
PTSB Permanent TSB | 1.54 | -0.040 | -2.53%
MLCM Malin Corporation plc | 5.50 | -0.10 | -1.79%
RYA ריינאייר | 20.19 | -0.310 | -1.51%