אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2.340 | 2.380 | 2.320 | +0.010 | +0.43% | 31.83M | 12:38:05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.67 | 13.77 | 13.55 | -0.03 | -0.22% | 4.65M | 12:37:51 | ||
Akenerji | 18.000 | 19.110 | 17.750 | -1.230 | -6.40% | 8.45M | 12:37:54 | ||
Akfen Yenilenebilir Enerji AS | 26.92 | 28.12 | 26.70 | +0.52 | +1.97% | 27.57M | 12:38:09 | ||
Aksa Enerji Uretim | 39.680 | 40.120 | 39.460 | -0.060 | -0.15% | 2.06M | 12:37:54 | ||
Aksu Enerji ve Ticaret | 15.20 | 15.46 | 15.17 | -0.02 | -0.13% | 715.14K | 12:37:53 | ||
Alfa Solar Enerji AS | 95.30 | 97.35 | 93.90 | +1.65 | +1.76% | 3.63M | 12:38:08 | ||
Altin Yunus | 728.000 | 742.500 | 721.000 | -0.500 | -0.07% | 48.05K | 12:37:59 | ||
Anel Elektrik | 23.380 | 23.380 | 23.380 | +2.120 | +9.97% | 3.09M | 12:37:23 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.88 | 47.48 | 46.14 | +0.42 | +0.90% | 455.14K | 12:36:33 | ||
Avtur | 13.900 | 14.130 | 13.430 | +0.250 | +1.83% | 593.24K | 12:37:34 | ||
Aydem Yenilenebilir Enerji AS | 29.76 | 30.04 | 29.44 | -0.14 | -0.47% | 971.92K | 12:37:43 | ||
Ayen Enerji | 33.300 | 33.800 | 32.300 | +0.500 | +1.52% | 2.77M | 12:37:52 | ||
Baydoner Restoranlari AS | 29.40 | 30.18 | 29.36 | -0.60 | -2.00% | 577.70K | 12:37:32 | ||
Besiktas | 38.560 | 38.560 | 38.560 | -4.280 | -9.99% | 400.61K | 12:37:58 | ||
Beyaz Filo Oto Kiralama AS | 25.540 | 26.060 | 25.320 | -0.180 | -0.70% | 416.90K | 12:37:28 | ||
BIM Magazalar | 407.00 | 409.50 | 401.25 | +3.25 | +0.80% | 1.35M | 12:38:09 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.12 | 19.39 | 19.07 | -0.07 | -0.36% | 1.78M | 12:38:04 | ||
Birleşim Mühendislik Isıtma Soğutma | 23.46 | 23.98 | 23.16 | +0.26 | +1.12% | 3.35M | 12:38:04 | ||
Bizim | 39.34 | 39.58 | 39.18 | +0.02 | +0.05% | 465.48K | 12:37:48 | ||
Borlease Otomotiv AS | 34.38 | 34.48 | 33.88 | +0.52 | +1.54% | 1.09M | 12:37:59 | ||
Buyuk Sefler Gida Turizm Tekstil | 33.18 | 33.82 | 32.78 | +0.18 | +0.55% | 456.28K | 12:37:31 | ||
Can2 Termik AS | 18.56 | 18.63 | 18.38 | +0.11 | +0.60% | 11.93M | 12:38:02 | ||
CarrefourSA | 142.00 | 143.70 | 140.20 | +2.00 | +1.43% | 272.09K | 12:38:02 | ||
Cates Elektrik Uretim AS | 57.35 | 58.15 | 55.80 | +0.55 | +0.97% | 1.18M | 12:37:48 | ||
Celebi | 1,845.00 | 1,863.00 | 1,787.00 | +51.00 | +2.84% | 106.72K | 12:37:52 | ||
CEO Event Medya | 18.15 | 18.35 | 17.85 | +0.07 | +0.39% | 396.75K | 12:35:14 | ||
Consus Enerji Isletmeciligi ve | 7.47 | 7.85 | 7.33 | -0.17 | -2.23% | 21.41M | 12:38:08 | ||
Cw Enerji Muhendislik Ticaret ve | 306.00 | 312.75 | 301.50 | +0.25 | +0.08% | 864.43K | 12:38:00 | ||
Dap Gayrimenkul Gelistirme AS | 33.98 | 34.16 | 33.86 | -0.04 | -0.12% | 1.11M | 12:37:11 | ||
DO & CO | 5,052.50 | 5,072.50 | 4,960.00 | +65.00 | +1.30% | 4.63K | 12:36:58 | ||
Dogan Burda | 168.500 | 172.800 | 165.200 | +3.000 | +1.81% | 134.68K | 12:37:41 | ||
Dogu Aras Enerji Yatirimlari AS | 70.85 | 73.00 | 68.25 | +2.00 | +2.90% | 4.54M | 12:38:08 | ||
Dogus Otomotiv | 291.75 | 293.50 | 289.25 | +2.00 | +0.69% | 1.45M | 12:37:48 | ||
Ebebek Magazacilik AS | 49.92 | 50.20 | 49.34 | +0.52 | +1.05% | 429.86K | 12:38:07 | ||
Edip Gayrimenkul | 23.760 | 24.820 | 23.620 | -0.760 | -3.10% | 2.86M | 12:37:45 | ||
Enerjisa Enerji | 65.05 | 65.75 | 64.85 | -0.60 | -0.91% | 2.31M | 12:38:03 | ||
Enerya Enerji AS | 172.10 | 173.80 | 167.80 | +2.90 | +1.71% | 627.78K | 12:38:09 | ||
ENKA | 38.480 | 38.760 | 38.400 | -0.120 | -0.31% | 4.95M | 12:37:47 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11.07 | 11.17 | 10.02 | +0.78 | +7.58% | 4.98M | 12:38:04 | ||
Escar Turizm Tasimacilik Ticaret AS | 285.00 | 288.50 | 273.50 | +8.75 | +3.17% | 198.33K | 12:38:06 | ||
Esenboga Elektrik | 21.60 | 22.00 | 21.50 | +0.18 | +0.84% | 1.32M | 12:37:26 | ||
Etiler Inci Bufe Gida | 26.980 | 27.760 | 26.160 | +0.460 | +1.73% | 2.18M | 12:38:06 | ||
Fenerbahce | 88.25 | 89.85 | 87.60 | -0.85 | -0.95% | 970.87K | 12:37:45 | ||
FLAP KONG | 9.350 | 9.450 | 9.240 | -0.010 | -0.11% | 1.70M | 12:38:05 | ||
Galata Wind Enerji Anonim Sirket | 29.10 | 29.42 | 28.82 | -0.20 | -0.68% | 2.39M | 12:37:50 | ||
Gen İlaç ve Sağlık Ürünleri | 56.90 | 57.30 | 55.75 | +1.15 | +2.06% | 301.21K | 12:37:38 | ||
Gezinomi Seyahat Turizm Ticaret AS | 44.48 | 44.68 | 42.16 | +2.30 | +5.45% | 563.21K | 12:38:04 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.87 | 7.99 | 7.80 | -0.03 | -0.38% | 738.20K | 12:38:04 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 76.75 | 77.95 | 74.30 | +3.40 | +4.64% | 6.64M | 12:38:06 | ||
Grainturk Tarim AS | 78.80 | 80.60 | 77.25 | +0.45 | +0.57% | 406.08K | 12:37:08 | ||
GS Sportif | 8.80 | 8.80 | 8.57 | +0.18 | +2.09% | 16.44M | 12:38:02 | ||
GSD Marin | 10.610 | 10.900 | 10.420 | +0.100 | +0.95% | 1.95M | 12:37:04 | ||
GurSel Turizm Tasimacilik Ve | 106.60 | 108.00 | 104.60 | +2.40 | +2.30% | 436.56K | 12:38:03 | ||
Hun Yenilenebilir Enerji Uretim AS | 7.27 | 7.36 | 6.66 | -0.08 | -1.09% | 24.02M | 12:38:05 | ||
Hurriyet Gazete | 4.480 | 4.500 | 4.420 | +0.020 | +0.45% | 1.88M | 12:38:08 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.33 | 12.48 | 12.21 | -0.06 | -0.48% | 31.29M | 12:38:09 | ||
Ihlas Gayrimenkul | 1.520 | 1.550 | 1.510 | -0.010 | -0.65% | 10.85M | 12:37:35 | ||
Ihlas Gazetecilik | 1.240 | 1.290 | 1.240 | -0.020 | -1.59% | 12.38M | 12:38:08 | ||
Ihlas Haber Ajansi AS | 14.48 | 14.74 | 14.44 | -0.26 | -1.76% | 382.78K | 12:37:28 | ||
Intema | 284.00 | 290.50 | 284.00 | -2.00 | -0.70% | 50.32K | 12:38:05 | ||
Izdemir Enerji Elektrik Uretim AS | 28.50 | 29.02 | 27.70 | +0.30 | +1.06% | 3.29M | 12:38:06 | ||
Kartal Yenilenebilir Enerji Uretim AS | 40.60 | 41.22 | 39.10 | +1.00 | +2.53% | 1.71M | 12:37:37 | ||
Kontrolmatik Teknoloji | 266.75 | 270.75 | 255.75 | +7.25 | +2.79% | 7.08M | 12:38:09 | ||
Kuyas Yatirim AS | 49.920 | 50.350 | 49.820 | -0.480 | -0.95% | 235.91K | 12:37:15 | ||
LDR Turizm AS | 71.10 | 72.20 | 71.10 | -0.35 | -0.49% | 106.44K | 12:37:39 | ||
Lokman Hekim | 82.000 | 82.300 | 80.200 | +1.000 | +1.23% | 173.04K | 12:37:47 | ||
Mackolik Internet Hizmetleri | 95.95 | 96.05 | 93.00 | +1.50 | +1.59% | 369.21K | 12:38:09 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 23.38 | 24.52 | 23.22 | -0.06 | -0.26% | 5.80M | 12:38:04 | ||
Marmaris Altinyunus | 1,388.00 | 1,460.00 | 1,290.00 | +42.00 | +3.12% | 90.43K | 12:37:59 | ||
Marti Otel | 4.240 | 4.270 | 4.170 | +0.060 | +1.44% | 4.19M | 12:37:58 | ||
Mavi Giyim Sanayi | 95.20 | 96.80 | 94.35 | -0.30 | -0.31% | 1.35M | 12:38:09 | ||
Mepet Metro | 14.100 | 14.390 | 13.660 | +0.220 | +1.59% | 1.43M | 12:38:10 | ||
Merit Turizm Yatirim ve Isletme | 124.400 | 126.400 | 120.300 | -1.400 | -1.11% | 138.55K | 12:36:59 | ||
Migros | 454.50 | 458.00 | 447.00 | +8.50 | +1.91% | 1.37M | 12:37:50 | ||
Milpa | 89.000 | 91.300 | 88.450 | -1.950 | -2.14% | 175.30K | 12:38:05 | ||
MLP Saglik | 239.00 | 244.80 | 238.00 | -1.00 | -0.42% | 265.59K | 12:38:05 | ||
Mogan Enerji Yatirim Holding AS | 17.49 | 17.65 | 16.70 | +0.43 | +2.52% | 27.18M | 12:38:02 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22.20 | 23.00 | 21.78 | +0.20 | +0.91% | 737.72K | 12:37:53 | ||
Naturel Enerji | 55.55 | 57.00 | 55.50 | +0.30 | +0.54% | 1.10M | 12:38:02 | ||
Naturelgaz Sanayi ve Ticaret AS | 20.28 | 20.68 | 20.00 | +0.14 | +0.70% | 1.66M | 12:38:02 | ||
ODAS Elektrik | 10.050 | 10.150 | 9.910 | +0.030 | +0.30% | 34.52M | 12:38:09 | ||
Orge | 71.950 | 73.500 | 71.450 | -0.050 | -0.07% | 744.81K | 12:37:42 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 142.20 | 143.30 | 140.80 | -1.20 | -0.84% | 109.14K | 12:37:17 | ||
Pasifik Eurasia Lojistik Dis | 64.65 | 65.60 | 64.30 | -1.10 | -1.67% | 448.87K | 12:38:10 | ||
Pc İletişim ve Medya Hizmetleri | 14.30 | 14.53 | 14.20 | -0.04 | -0.28% | 1.19M | 12:38:05 | ||
Pegasus Hava Tasimaciligi | 1,046.000 | 1,051.000 | 1,015.000 | +11.000 | +1.06% | 2.12M | 12:38:09 | ||
Pergamon Status | 149.40 | 149.40 | 135.90 | +13.50 | +9.93% | 530.39K | 12:37:27 | ||
Petrokent Turizm | 337.00 | 344.00 | 336.50 | -2.75 | -0.81% | 101.30K | 12:38:05 | ||
Platform Turizm Tasimacilik Gida | 16.75 | 16.96 | 16.73 | -0.09 | -0.53% | 593.89K | 12:37:32 | ||
Reysas | 41.480 | 41.740 | 40.060 | +0.040 | +0.10% | 516.28K | 12:37:23 | ||
SAN-EL | 30.060 | 30.380 | 29.200 | +0.320 | +1.08% | 192.82K | 12:36:18 | ||
Sanko Pazarlama | 25.620 | 26.160 | 25.520 | -0.480 | -1.84% | 537.03K | 12:37:47 | ||
Selcuk Ecza Deposu | 53.000 | 53.200 | 52.750 | 0.000 | 0.00% | 231.73K | 12:37:51 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 157.600 | 166.500 | 157.400 | -4.200 | -2.60% | 113.27K | 12:38:11 | ||
Smart Gunes Enerjisi Teknolojileri | 61.75 | 63.50 | 61.60 | +4.00 | +6.93% | 13.53M | 12:38:04 | ||
Sok Marketler | 60.15 | 60.50 | 59.75 | +0.65 | +1.09% | 4.20M | 12:38:09 | ||
Sonmez Filament | 107.000 | 115.000 | 106.000 | -5.000 | -4.46% | 73.53K | 12:36:26 | ||
Suwen Tekstil Sanayi Pazarlama AS | 20.10 | 20.20 | 19.94 | +0.13 | +0.65% | 302.23K | 12:35:11 | ||
Tab Gida Sanayi ve Ticaret AS | 157.00 | 162.00 | 156.80 | -3.50 | -2.18% | 1.03M | 12:38:02 | ||
Tapdi Oksijen Ozel Saglik Egitim | 61.60 | 62.95 | 61.35 | -1.05 | -1.68% | 212.76K | 12:38:03 | ||
Tatlipinar Enerji Uretim AS | 33.90 | 34.36 | 32.78 | +0.42 | +1.25% | 1.84M | 12:38:04 | ||
Tek-Art Insaat | 3.870 | 3.880 | 3.790 | +0.080 | +2.11% | 5.47M | 12:37:35 | ||
Teknosa | 40.500 | 41.420 | 40.480 | -0.700 | -1.70% | 1.59M | 12:37:55 | ||
TGS | 85.700 | 87.500 | 83.200 | -0.900 | -1.04% | 192.49K | 12:37:54 | ||
THY | 325.75 | 328.00 | 324.25 | +0.50 | +0.15% | 11.30M | 12:38:01 | ||
Trabzon Liman Isletmeciligi | 138.00 | 142.00 | 135.60 | +2.00 | +1.47% | 394.67K | 12:37:41 | ||
Trabzonspor Sportif | 2.050 | 2.070 | 1.990 | -0.010 | -0.49% | 38.32M | 12:38:10 | ||
Tureks Turizm Tasimacilik AS | 51.55 | 52.00 | 50.60 | +0.85 | +1.68% | 333.94K | 12:37:21 | ||
Turk Telekom | 40.26 | 40.64 | 39.50 | +0.68 | +1.72% | 17.44M | 12:37:45 | ||
Turkcell Iletisim Hizmetleri AS | 82.10 | 82.40 | 80.95 | +1.15 | +1.42% | 11.96M | 12:37:52 | ||
Turker Proje | 589.50 | 602.00 | 588.00 | -11.50 | -1.91% | 20.81K | 12:38:04 | ||
Ulaslar Turizm Yatirimlari | 31.180 | 31.400 | 29.100 | +1.620 | +5.48% | 992.70K | 12:38:09 | ||
Vakko | 92.550 | 93.950 | 91.150 | +0.550 | +0.60% | 198.01K | 12:37:18 | ||
Yayla Enerji | 21.420 | 22.980 | 21.160 | -1.780 | -7.67% | 1.51M | 12:37:26 | ||
Yeo Teknoloji Enerji ve Endustri AS | 230.50 | 233.90 | 223.30 | +3.50 | +1.54% | 2.54M | 12:38:04 | ||
Yesil Yapi | 5.870 | 6.260 | 5.580 | 0.000 | 0.00% | 64.21M | 12:37:51 | ||
Zedur Enerji | 82.950 | 83.300 | 81.550 | -0.750 | -0.90% | 328.02K | 12:37:49 | ||
Zorlu Enerji | 6.750 | 6.800 | 6.680 | +0.010 | +0.15% | 185.68M | 12:37:57 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה