שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Dar al arkan | 12.20 | 12.20 | 12.46 | 12.20 | -1.29% | 1.58M | 12.20-1.29% | 11/06 | |
Alinma | 32.00 | 32.00 | 32.80 | 32.00 | -2.14% | 5.24M | 32.00-2.14% | 11/06 | |
Sa basic industry | 75.30 | 75.30 | 76.30 | 75.30 | -1.18% | 1.92M | 75.30-1.18% | 11/06 | |
Al-rajhi bank | 80.00 | 80.00 | 81.50 | 79.90 | -1.11% | 8.73M | 80.00-1.11% | 11/06 | |
Saudi National Bank | 35.65 | 35.65 | 36.25 | 35.55 | -0.14% | 6.3M | 35.65-0.14% | 11/06 | |
ZAIN KSA | 11.74 | 11.74 | 11.86 | 11.74 | -0.51% | 2.38M | 11.74-0.51% | 11/06 | |
Al jazira bank | 16.86 | 16.86 | 17.18 | 16.82 | -0.47% | 2.46M | 16.86-0.47% | 11/06 | |
Saudi electric | 16.80 | 16.80 | 16.98 | 16.80 | -0.71% | 1.45M | 16.80-0.71% | 11/06 | |
Alujain | 41.70 | 41.70 | 42.20 | 41.60 | -0.60% | 323.22K | 41.70-0.60% | 11/06 | |
Emaar econ city | 6.72 | 6.72 | 6.77 | 6.67 | +0.45% | 2M | 6.72+0.45% | 11/06 |
שם | מחיר |
---|---|
5110 Saudi electric | 16.80-0.12-0.71% |
4300 Dar al arkan | 12.20-0.16-1.29% |
4040 Public transport | 18.20+0.20+1.11% |
1180 Saudi National Bank | 35.65-0.05-0.14% |
1810 Seera Group | 26.05+0.90+3.58% |
שם | מחיר |
---|---|
2170 Alujain | 41.70-0.25-0.60% |
8150 Allied Insurance | 19.360.000.00% |
8280 LIVA Insurance | 18.14+0.16+0.89% |
2140 AYYAN Investment Co SJSC | 18.74+0.06+0.32% |
4160 Thimar Development Holding | 50.10+0.50+1.01% |