שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 13.19 | 13.40 | 13.53 | 13.15 | -1.27% | 76.32M | 13.19-1.27% | 07/05 | |
Wal Mart de Mexico SAB de CV | 65.53 | 65.67 | 65.85 | 64.81 | -0.24% | 27.63M | 65.53-0.24% | 07/05 | |
Financiero Banorte | 173.27 | 173.07 | 174.80 | 172.01 | -0.03% | 4.83M | 173.27-0.03% | 07/05 | |
Alfa A | 12.87 | 12.85 | 12.96 | 12.63 | +0.31% | 4.62M | 12.87+0.31% | 07/05 | |
Gmexico | 104.33 | 105.90 | 106.18 | 103.05 | -1.34% | 3.23M | 104.33-1.34% | 07/05 |
שם | מחיר |
---|---|
KOFUBL Coca Cola Femsa L | 167.79+4.97+3.04% |
BIMBOA Bimbo | 71.14+1.470+2.11% |
GFINBURO Grupo Financiero Inbursa | 48.84+0.490+1.01% |
FEMSAUBD Fomento Economico Mexicano UBD | 203.04+1.53+0.76% |
GAPB Grupo Aeroportuario del Pacifico B | 313.29+2.09+0.67% |
שם | מחיר |
---|---|
ASURB Asur B | 565.62-14.12-2.43% |
ORBIA Orbia Advance | 28.99-0.520-1.77% |
KIMBERA Kimberly-Clark de Mexico A | 36.21-0.500-1.36% |
GMEXICOB Gmexico | 104.33-1.420-1.34% |
CEMEXCPO Cemex | 13.19-0.170-1.27% |