שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 14.15 | 14.10 | 14.23 | 14.08 | +0.35% | 252.7K | 14.15+0.35% | 16:46:35 | |
Grupo Televisa SAB Unit | 10.29 | 10.14 | 10.29 | 9.99 | +1.48% | 127.96K | 10.29+1.48% | 16:41:01 | |
Gmexico | 104.05 | 102.98 | 104.14 | 99.00 | +1.04% | 80.44K | 104.05+1.04% | 16:41:22 | |
Wal Mart de Mexico SAB de CV | 67.56 | 65.71 | 68.25 | 66.25 | +2.98% | 31.98M | 67.56+2.98% | 25/04 | |
Fomento Economico Mexicano UBD | 197.05 | 198.21 | 201.98 | 197.05 | -0.59% | 74.12K | 197.05-0.59% | 16:40:43 |
שם | מחיר | |
---|---|---|
TLEVISACPO Grupo Televisa Unit | 10.29 | +0.15 | +1.48%
GMEXICOB Gmexico | 104.05 | +1.070 | +1.04%
GFINBURO Grupo Financiero Inbursa | 47.45 | +0.380 | +0.81%
ALFAA Alfa A | 12.93 | +0.130 | +1.02%
CEMEXCPO Cemex | 14.15 | +0.050 | +0.35%
שם | מחיר | |
---|---|---|
ORBIA Orbia Advance | 31.08 | -1.020 | -3.18%
ASURB Asur B | 589.33 | -7.37 | -1.24%
GRUMAB Gruma SAB de CV | 333.92 | -3.43 | -1.02%
BIMBOA Bimbo | 69.43 | -1.070 | -1.52%
GAPB Grupo Aeroportuario del Pacifico B | 308.00 | -2.01 | -0.65%