אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 52 | 52 | 50 | +1 | +1.96% | 505.10K | 03/05 | ||
Arita Prima Indonesia | 184 | 184 | 180 | +3 | +1.66% | 61.10K | 03/05 | ||
Arkha Jayanti | 12 | 12 | 12 | -1 | -7.69% | 1.33M | 03/05 | ||
Arwana Citramulia | 650 | 660 | 650 | 0 | 0.00% | 1.02M | 03/05 | ||
Asahimas Flat Glass | 4,880 | 4,880 | 4,820 | +50 | +1.04% | 76.60K | 03/05 | ||
Astra Graphia | 770 | 780 | 765 | -35 | -4.35% | 1.79M | 03/05 | ||
Astra International | 5,225 | 5,250 | 5,200 | +50 | +0.97% | 44.30M | 03/05 | ||
Ateliers Mecaniques D’Indonesie | 149 | 150 | 145 | -1 | -0.67% | 4.10K | 03/05 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 300.70K | 03/05 | ||
Berkah Prima Perkasa | 334 | 334 | 324 | +8 | +2.45% | 116.70K | 03/05 | ||
Cahayaputra Asa Keramik | 116 | 120 | 103 | +4 | +3.57% | 1.78M | 03/05 | ||
Carsurin Tbk PT | 93.00 | 95.00 | 91.00 | -2.00 | -2.11% | 701.40K | 03/05 | ||
Citatah | 15 | 15 | 15 | -1 | -6.25% | 0.90K | 03/05 | ||
Communication Cable Systems | 388 | 390 | 382 | +2 | +0.52% | 1.10K | 03/05 | ||
Dosni Roha Indonesia Tbk PT | 458 | 460 | 452 | -2 | -0.43% | 52.40K | 03/05 | ||
Dyandra Media | 88 | 90 | 87 | -1 | -1.12% | 4.64M | 03/05 | ||
Ecocare Indo Pasifik PT Tbk | 150.00 | 158.00 | 144.00 | 0.00 | 0.00% | 27.95M | 03/05 | ||
Geoprima Solusi Tbk PT | 224 | 234 | 222 | -2 | -0.88% | 11.82M | 03/05 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 34 | 34 | 32 | +1 | +3.03% | 104.90K | 03/05 | ||
Hexindo Adiperkasa | 5,950 | 5,975 | 5,900 | +25 | +0.42% | 211.10K | 03/05 | ||
Impack Pratama Industri | 368 | 368 | 358 | -3432 | -90.32% | 2.16M | 03/05 | ||
Intan Baruprana Finance | 12 | 12 | 12 | -1 | -7.69% | 0.10K | 03/05 | ||
Intikeramik Alamasri | 7 | 7 | 7 | -1 | -12.50% | 3.59M | 03/05 | ||
Intraco Penta | 9 | 9 | 8 | 0 | 0.00% | 1.76M | 03/05 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 30/04 | ||
Jasuindo Tiga Perkasa | 276 | 276 | 272 | 0 | 0.00% | 23.45M | 03/05 | ||
Jembo Cable Company | 4,280 | 4,360 | 4,280 | +230 | +5.68% | 5.60K | 03/05 | ||
Kabelindo Murni | 242 | 250 | 242 | -8 | -3.20% | 204.40K | 03/05 | ||
Keramika Indonesia | 13 | 13 | 13 | 0 | 0.00% | 650.00K | 03/05 | ||
Kmi Wire And Cable | 352 | 352 | 340 | +2 | +0.57% | 838.40K | 03/05 | ||
Kobexindo Tractors | 126 | 132 | 119 | -2 | -1.56% | 173.20K | 03/05 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 26/04 | ||
Ladangbaja Murni PT Tbk | 76 | 76 | 57 | +19 | +33.33% | 41.86M | 03/05 | ||
Lion Metal Works | 520 | 520 | 520 | -5 | -0.95% | 10.80K | 03/05 | ||
Mark Dynamics Indonesia | 890 | 915 | 845 | +40 | +4.71% | 29.29M | 03/05 | ||
Mitra Pack | 121.00 | 125.00 | 120.00 | 0.00 | 0.00% | 59.36M | 03/05 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 85.10K | 03/05 | ||
Modern Internasional | 5 | 5 | 5 | 0 | 0.00% | 19.20K | 03/05 | ||
Mulia Industrindo | 372 | 384 | 370 | -10 | -2.62% | 5.54M | 03/05 | ||
Multi Garam Utama Tbk PT | 67.00 | 74.00 | 65.00 | -33.00 | -33.00% | 956.00K | 03/05 | ||
Multi Hanna Kreasindo Tbk PT | 462.00 | 585.00 | 388.00 | -53.00 | -10.29% | 171.81M | 03/05 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 03/05 | ||
Multifiling Mitra | 480 | 480 | 480 | +2 | +0.42% | 3.50K | 03/05 | ||
Mutuagung Lestari Tbk PT | 79.00 | 80.00 | 77.00 | +1.00 | +1.28% | 1.85M | 03/05 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 14.20K | 03/05 | ||
Perdana Bangun Pusaka | 1,020 | 1,020 | 955 | -50 | -4.67% | 0.60K | 03/05 | ||
Perma Plasindo Tbk PT | 130 | 130 | 128 | +1 | +0.78% | 381.80K | 03/05 | ||
Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.80K | 03/05 | ||
PT Surya Pertiwi | 540 | 540 | 535 | +5 | +0.93% | 1.13M | 03/05 | ||
Sarana Mitra Luas Tbk PT | 138.00 | 140.00 | 135.00 | 0.00 | 0.00% | 209.83M | 03/05 | ||
Satu Visi Putra PT Tbk | 292.00 | 292.00 | 268.00 | +14.00 | +5.04% | 37.21M | 03/05 | ||
Shield On Service | 468 | 474 | 432 | +6 | +1.30% | 5.70K | 03/05 | ||
Singaraja Putra | 840 | 840 | 840 | 0 | 0.00% | 0 | 29/04 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumi Indo Kabel | 468 | 476 | 466 | -6 | -1.27% | 38.20K | 03/05 | ||
Superkrane Mitra Utama | 292 | 302 | 288 | -4 | -1.35% | 555.40K | 03/05 | ||
Supreme Cable | 2,180 | 2,200 | 2,120 | -20 | -0.91% | 13.40K | 03/05 | ||
Surya Toto Indonesia | 202 | 202 | 202 | -6 | -2.88% | 1.01M | 03/05 | ||
Tanah Laut | 80 | 81 | 80 | -1 | -1.23% | 152.20K | 03/05 | ||
Tira Austenite | 386 | 386 | 358 | +34 | +9.66% | 16.50K | 03/05 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
United Tractors | 23,950 | 24,425 | 23,850 | -350 | -1.44% | 8.34M | 03/05 | ||
Voksel Electric | 172 | 173 | 172 | -1 | -0.58% | 31.50K | 03/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה