אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AsiaInfo Technologies | 7.54 | 7.60 | 7.51 | +0.05 | +0.67% | 858.84K | 11:08:26 | ||
ASM Pacific Technology | 95.30 | 96.00 | 92.50 | +0.80 | +0.85% | 1.58M | 11:08:26 | ||
Beijing Fourth Paradigm Technology | 52.55 | 54.30 | 51.95 | +0.55 | +1.06% | 413.81K | 10:59:54 | ||
Beisen Holding | 5.12 | 5.33 | 5.03 | +0.05 | +0.99% | 611.40K | 11:08:26 | ||
Bilibili | 128.00 | 134.70 | 124.70 | -1.00 | -0.78% | 7.76M | 11:08:26 | ||
China Railway Signal Communication | 3.48 | 3.58 | 3.46 | -0.06 | -1.69% | 11.52M | 11:08:26 | ||
ChinaSoft International Ltd | 4.81 | 4.93 | 4.76 | 0.00 | 0.00% | 24.74M | 11:08:26 | ||
Cmge Tech | 1.310 | 1.340 | 1.280 | 0.000 | 0.00% | 18.51M | 11:08:26 | ||
Digital China | 3.28 | 3.30 | 3.22 | +0.05 | +1.55% | 5.29M | 11:08:26 | ||
East Buy Holding | 18.22 | 18.78 | 18.12 | -0.74 | -3.90% | 10.82M | 11:08:26 | ||
Edianyun | 3.31 | 3.53 | 3.27 | +0.01 | +0.30% | 27.51M | 11:08:26 | ||
Hua Hong Semiconductor Ltd | 19.16 | 19.36 | 18.64 | -0.10 | -0.52% | 11.70M | 11:08:26 | ||
Huitongda Network | 28.05 | 28.90 | 27.50 | +0.35 | +1.26% | 263.20K | 11:08:26 | ||
iDreamSky | 3.05 | 3.07 | 3.02 | +0.01 | +0.33% | 6.85M | 11:08:26 | ||
JF Wealth Holdings | 11.26 | 11.68 | 11.26 | -0.40 | -3.43% | 2.14M | 11:08:26 | ||
Kingdee Int Software | 9.21 | 9.38 | 9.08 | +0.04 | +0.44% | 14.17M | 11:08:26 | ||
Kingsoft Cloud Holdings | 1.86 | 1.91 | 1.82 | -0.03 | -1.59% | 19.59M | 11:08:26 | ||
Kingsoft Corp Ltd | 27.15 | 27.80 | 26.60 | +0.60 | +2.26% | 7.17M | 11:08:26 | ||
Kuaishou Technology | 59.15 | 60.20 | 57.60 | +0.95 | +1.63% | 36.18M | 11:08:26 | ||
Linklogis | 1.93 | 1.95 | 1.89 | +0.02 | +1.05% | 5.96M | 11:08:26 | ||
Meitu | 3.220 | 3.300 | 3.180 | -0.010 | -0.31% | 41.43M | 11:08:26 | ||
Meituan | 124.00 | 126.60 | 121.40 | -1.00 | -0.80% | 28.98M | 11:08:26 | ||
Ming Yuan Cloud | 3.16 | 3.36 | 3.12 | -0.15 | -4.53% | 18.28M | 11:08:26 | ||
NetDragon Websoft | 12.48 | 12.80 | 12.42 | +0.06 | +0.48% | 1.18M | 11:08:26 | ||
PAX Global Technology | 6.41 | 6.43 | 6.22 | +0.05 | +0.79% | 527.28K | 11:08:26 | ||
Qingdao AInnovation Tech | 5.800 | 6.030 | 5.150 | +0.640 | +12.40% | 22.99M | 11:08:26 | ||
SenseTime Group Inc B | 1.54 | 1.60 | 1.38 | +0.14 | +10.00% | 2.07B | 10:45:09 | ||
Shanghai Fudan Microelectronics | 12.42 | 12.54 | 12.04 | +0.28 | +2.31% | 3.66M | 11:08:26 | ||
SMIC | 16.70 | 16.98 | 16.64 | -0.14 | -0.83% | 31.70M | 11:08:26 | ||
SUNeVision | 2.93 | 2.93 | 2.91 | +0.03 | +1.03% | 674.00K | 11:08:26 | ||
TravelSky Technology | 11.38 | 12.00 | 11.26 | -0.28 | -2.40% | 4.12M | 11:08:26 | ||
Ubtech Robotics | 176.20 | 181.80 | 173.60 | -3.80 | -2.11% | 174.85K | 11:08:26 | ||
Vobile Group | 1.500 | 1.540 | 1.460 | -0.020 | -1.32% | 15.34M | 11:08:26 | ||
VSTECS | 4.93 | 4.93 | 4.86 | +0.08 | +1.65% | 2.05M | 11:08:26 | ||
Xd | 20.50 | 21.55 | 19.90 | +1.62 | +8.58% | 9.49M | 11:08:26 | ||
Yeahka | 11.40 | 11.74 | 11.30 | -0.08 | -0.70% | 916.00K | 11:08:26 | ||
ZX | 25.50 | 27.10 | 24.65 | -0.95 | -3.59% | 523.80K | 11:08:26 | ||
טנסנט | 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | 11:08:26 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה