שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.40 | 1.45 | 1.49 | 1.34 | -3.45% | 787.26M | 1.40-3.45% | 06:59:59 | |
Semiconductor Manufacturing International Corp | 16.36 | 16.02 | 16.44 | 15.96 | +2.12% | 47.15M | 16.36+2.12% | 06:47:42 | |
Hua Hong Semiconductor Ltd | 18.20 | 17.04 | 18.28 | 17.16 | +6.81% | 26.93M | 18.20+6.81% | 06:59:47 | |
Kuaishou Technology | 56.15 | 57.85 | 60.10 | 55.50 | -2.94% | 26.46M | 56.15-2.94% | 06:59:55 | |
Meitu Inc | 3.34 | 3.36 | 3.48 | 3.32 | -0.60% | 17.64M | 3.34-0.60% | 06:59:10 |
שם | מחיר |
---|---|
1347 Hua Hong Semiconductor Ltd | 18.20+1.16+6.81% |
0696 TravelSky Technology | 10.98+0.50+4.77% |
0909 Ming Yuan Cloud | 2.93+0.11+3.90% |
3969 China Railway Signal Communication | 3.27+0.12+3.81% |
9636 JF Wealth Holdings | 12.02+0.40+3.44% |
שם | מחיר |
---|---|
2400 Xd | 17.60-0.72-3.93% |
9880 Ubtech Robotics | 178.00-6.70-3.63% |
0020 SenseTime Group Inc B | 1.40-0.05-3.45% |
9890 ZX | 23.00-0.70-2.95% |
1024 Kuaishou Technology | 56.05-1.80-3.11% |