הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
142.32
-1.40
-0.97%
- מחזור ע.נ: -
- פתיחה: 142.08
- טווח יומי: 141.20 - 142.93
HS CAHPI
142.32
-1.40
-0.97%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
HS CAHPI - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - HS CAHPI. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.40 | 4.44 | 4.39 | -0.01 | -0.23% | 319.00M | 30/04 | ||
| Agricultural Bank Of China | 3.42 | 3.49 | 3.42 | +0.02 | +0.59% | 131.57M | 11:08:58 | ||
| Air China A | 7.38 | 7.40 | 7.31 | -0.03 | -0.41% | 71.17M | 30/04 | ||
| Air China Ltd | 3.99 | 4.10 | 3.95 | -0.05 | -1.24% | 9.60M | 11:08:58 | ||
| Aluminum Corp of China | 7.42 | 7.68 | 7.41 | -0.02 | -0.27% | 163.58M | 30/04 | ||
| Aluminum Corp of China | 5.270 | 5.330 | 5.190 | -0.010 | -0.19% | 13.56M | 11:08:58 | ||
| Anhui Conch Cement | 18.82 | 18.98 | 18.58 | +0.22 | +1.18% | 5.30M | 11:08:58 | ||
| Anhui Conch Cement | 22.98 | 23.28 | 22.91 | -0.31 | -1.33% | 16.18M | 30/04 | ||
| Asymchem Laboratories Tian Jin | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
| Asymchem Laboratories Tianjin | 63.50 | 66.60 | 63.00 | -3.10 | -4.65% | 20.10K | 11:08:58 | ||
| Bank of China A | 4.59 | 4.61 | 4.54 | +0.02 | +0.44% | 192.29M | 30/04 | ||
| Bank of China H | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 11:08:58 | ||
| Bank of Communications | 5.580 | 5.640 | 5.530 | +0.050 | +0.90% | 12.73M | 11:08:58 | ||
| Bank of Communications Co Ltd | 6.88 | 6.94 | 6.81 | +0.08 | +1.18% | 133.89M | 30/04 | ||
| BYD A | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
| BYD Co. | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 7.02M | 11:08:58 | ||
| Cansino Biologics | 21.75 | 21.80 | 20.45 | +0.60 | +2.84% | 736.60K | 11:08:58 | ||
| Cansino Biologics | 51.08 | 51.39 | 50.07 | -0.31 | -0.60% | 1.57M | 30/04 | ||
| CGN | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 30/04 | ||
| CGN Power Co Ltd | 2.530 | 2.620 | 2.510 | +0.010 | +0.40% | 26.83M | 11:08:58 | ||
| China Citic Bank | 4.52 | 4.58 | 4.47 | +0.05 | +1.12% | 26.93M | 11:08:58 | ||
| China Citic Bank A | 6.88 | 6.97 | 6.85 | 0.00 | 0.00% | 62.56M | 30/04 | ||
| China Coal | 7.84 | 7.87 | 7.68 | +0.13 | +1.69% | 4.90M | 11:08:58 | ||
| China Coal Energy | 11.76 | 11.94 | 11.40 | +0.30 | +2.62% | 35.23M | 30/04 | ||
| China Communications Cons. | 4.26 | 4.32 | 4.24 | +0.01 | +0.24% | 4.85M | 11:08:58 | ||
| China Communications Construction | 8.89 | 9.24 | 8.83 | -0.32 | -3.47% | 123.37M | 30/04 | ||
| China Construction Bank | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 11:08:58 | ||
| China Construction Bank Co | 7.12 | 7.14 | 7.04 | +0.05 | +0.71% | 100.05M | 30/04 | ||
| China Galaxy A | 12.45 | 12.63 | 12.33 | -0.24 | -1.89% | 95.77M | 30/04 | ||
| China Galaxy Securities | 4.26 | 4.35 | 4.16 | +0.02 | +0.47% | 15.74M | 11:08:58 | ||
| China International Capital | 33.34 | 34.26 | 33.27 | -1.14 | -3.31% | 29.54M | 30/04 | ||
| China International Capital Corp Lt | 9.77 | 10.14 | 9.58 | -0.03 | -0.31% | 11.04M | 11:08:58 | ||
| China International Travel | 74.90 | 76.40 | 74.90 | -1.52 | -1.99% | 21.28M | 30/04 | ||
| China Life Insurance | 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | 11:08:58 | ||
| China Life Insurance A | 30.66 | 30.99 | 30.42 | -0.15 | -0.49% | 14.41M | 30/04 | ||
| China Longyuan Power | 5.64 | 5.72 | 5.52 | +0.06 | +1.08% | 23.30M | 11:08:58 | ||
| China Longyuan Power | 18.26 | 18.42 | 18.17 | +0.07 | +0.39% | 5.82M | 30/04 | ||
| China Merchants Bank | 34.31 | 34.58 | 34.05 | -0.57 | -1.63% | 86.80M | 30/04 | ||
| China Merchants Bank H | 36.15 | 37.35 | 36.05 | +0.50 | +1.40% | 27.02M | 11:08:58 | ||
| China Minsheng Banking | 2.83 | 2.87 | 2.80 | +0.03 | +1.07% | 12.31M | 11:08:58 | ||
| China Minsheng Banking | 3.95 | 4.00 | 3.95 | -0.03 | -0.75% | 125.26M | 30/04 | ||
| China Oilfield A | 17.91 | 18.43 | 17.70 | +0.06 | +0.34% | 11.43M | 30/04 | ||
| China Oilfield Services | 8.30 | 8.33 | 8.13 | +0.19 | +2.34% | 8.12M | 11:08:58 | ||
| China Pacific Insurance | 18.62 | 18.88 | 18.12 | +0.62 | +3.44% | 20.14M | 11:08:58 | ||
| China Pacific Insurance | 25.80 | 26.64 | 25.77 | -0.75 | -2.83% | 37.82M | 30/04 | ||
| China Petrol & Chemical H | 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | 11:08:58 | ||
| China Petrol A | 6.35 | 6.42 | 6.24 | +0.09 | +1.44% | 208.02M | 30/04 | ||
| China Railway A | 6.57 | 6.81 | 6.50 | -0.28 | -4.09% | 266.81M | 30/04 | ||
| China Railway Construction | 5.09 | 5.13 | 5.06 | +0.06 | +1.19% | 3.05M | 11:08:58 | ||
| China Railway Construction | 8.48 | 8.69 | 8.45 | -0.13 | -1.51% | 107.45M | 30/04 | ||
| China Railway Group | 3.86 | 3.91 | 3.84 | +0.07 | +1.85% | 13.98M | 11:08:58 | ||
| China Securities | 22.33 | 22.79 | 22.31 | -0.51 | -2.23% | 12.65M | 30/04 | ||
| China Securities HK | 6.26 | 6.42 | 6.18 | -0.01 | -0.16% | 1.52M | 11:08:58 | ||
| China Shenhua Energy H | 33.200 | 33.550 | 32.500 | +0.600 | +1.84% | 7.59M | 11:08:58 | ||
| China Shenhua Energy SH | 39.83 | 40.01 | 38.91 | +0.83 | +2.13% | 29.74M | 30/04 | ||
| China Southern Airlines | 2.91 | 3.04 | 2.91 | -0.08 | -2.68% | 6.76M | 11:08:58 | ||
| China Southern Airlines A | 5.67 | 5.74 | 5.63 | +0.01 | +0.18% | 43.82M | 30/04 | ||
| China Telecom | 6.00 | 6.08 | 5.97 | +0.03 | +0.50% | 133.33M | 30/04 | ||
| China Telecom | 4.20 | 4.28 | 4.18 | -0.06 | -1.41% | 49.30M | 11:08:58 | ||
| China Tourism Group Duty Free | 69.00 | 72.50 | 68.35 | -2.70 | -3.77% | 1.35M | 11:08:58 | ||
| China Vanke A | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 30/04 | ||
| China Vanke Co | 5.01 | 5.31 | 4.94 | -0.12 | -2.34% | 46.03M | 11:08:58 | ||
| China Zheshang | 3.00 | 3.02 | 2.96 | +0.06 | +2.04% | 139.17M | 30/04 | ||
| China Zheshang Bank | 2.27 | 2.30 | 2.24 | 0.00 | 0.00% | 1.93M | 11:08:58 | ||
| Chongqing Rural Comm | 4.64 | 4.66 | 4.54 | +0.08 | +1.75% | 99.74M | 30/04 | ||
| Chongqing Ruralmmercial Bank | 3.30 | 3.35 | 3.30 | -0.01 | -0.30% | 3.11M | 11:08:58 | ||
| CITIC Securities | 12.80 | 13.12 | 12.72 | +0.14 | +1.11% | 7.44M | 11:08:58 | ||
| CITIC Securities | 19.01 | 19.36 | 18.95 | -0.37 | -1.91% | 102.24M | 30/04 | ||
| CMOC | 7.40 | 7.50 | 7.30 | 0.00 | 0.00% | 21.12M | 11:08:58 | ||
| CMOC | 8.98 | 9.23 | 8.81 | -0.03 | -0.33% | 276.17M | 30/04 | ||
| COSCO Shipping | 11.77 | 11.96 | 11.35 | +0.44 | +3.88% | 226.49M | 30/04 | ||
| COSCO Shipping Energy | 9.34 | 9.38 | 9.04 | +0.30 | +3.32% | 7.40M | 11:08:58 | ||
| COSCO Shipping Energy Trans | 15.93 | 16.25 | 15.62 | +0.08 | +0.51% | 34.92M | 30/04 | ||
| COSCO Shipping H | 10.46 | 10.52 | 10.08 | +0.24 | +2.35% | 20.01M | 11:08:58 | ||
| CRRC A | 6.99 | 7.18 | 6.98 | -0.10 | -1.41% | 214.92M | 30/04 | ||
| CRRC Corp | 4.28 | 4.33 | 4.23 | -0.03 | -0.70% | 9.96M | 11:08:58 | ||
| Flat Glass | 18.26 | 18.92 | 17.82 | -0.20 | -1.08% | 5.70M | 11:08:58 | ||
| Flat Glass Group Co | 26.63 | 27.79 | 26.45 | -0.07 | -0.26% | 16.33M | 30/04 | ||
| Fuyao Glass A | 49.83 | 50.31 | 48.34 | +1.03 | +2.11% | 29.96M | 30/04 | ||
| Fuyao Glass Industry Group | 48.05 | 48.65 | 46.70 | +1.30 | +2.78% | 3.29M | 11:08:58 | ||
| Ganfeng Lithium | 25.80 | 26.40 | 24.85 | +1.05 | +4.24% | 3.83M | 11:08:58 | ||
| Ganfeng Lithium A | 35.26 | 36.98 | 35.26 | -1.33 | -3.63% | 27.52M | 30/04 | ||
| Gf Securities A | 13.21 | 13.40 | 13.18 | -0.22 | -1.64% | 35.12M | 30/04 | ||
| GF Securities Co Ltd | 7.92 | 8.21 | 7.80 | -0.01 | -0.13% | 1.80M | 11:08:58 | ||
| Great Wall Motor | 26.20 | 26.48 | 25.90 | -0.10 | -0.38% | 27.77M | 30/04 | ||
| Great Wall Motor | 11.94 | 12.28 | 11.82 | -0.02 | -0.17% | 14.56M | 11:08:58 | ||
| Guangzhou Automobile A | 8.78 | 8.97 | 8.75 | -0.14 | -1.57% | 38.61M | 30/04 | ||
| Guangzhou Automobile Group | 3.33 | 3.41 | 3.29 | +0.04 | +1.22% | 8.37M | 11:08:58 | ||
| Haier Smart Home Co | 29.75 | 30.45 | 29.30 | +0.05 | +0.17% | 11.84M | 11:08:58 | ||
| Haitong Securities | 3.80 | 3.93 | 3.78 | -0.02 | -0.52% | 7.28M | 11:08:58 | ||
| Haitong Securities | 8.39 | 8.53 | 8.34 | -0.11 | -1.29% | 31.11M | 30/04 | ||
| Hangzhou Tigermed Consulting | 59.00 | 60.21 | 58.40 | -0.67 | -1.12% | 10.78M | 30/04 | ||
| Hisense Kelon A | 38.68 | 39.01 | 36.57 | +2.05 | +5.60% | 12.84M | 30/04 | ||
| Hisense Home | 33.80 | 34.40 | 33.30 | +1.00 | +3.05% | 1.25M | 11:08:58 | ||
| Huadian Power A | 6.76 | 6.78 | 6.62 | +0.07 | +1.05% | 101.01M | 30/04 | ||
| Huadian Power Int | 4.170 | 4.180 | 4.100 | +0.070 | +1.71% | 3.76M | 11:08:58 | ||
| Huaneng Power International | 4.88 | 4.93 | 4.83 | +0.02 | +0.41% | 9.74M | 11:08:58 | ||
| Huaneng Power International | 9.36 | 9.40 | 9.13 | +0.14 | +1.52% | 83.89M | 30/04 | ||
| Huatai Securities | 13.77 | 14.14 | 13.75 | -0.60 | -4.17% | 140.75M | 30/04 | ||
| Huatai Securities Co Ltd | 9.34 | 9.71 | 9.32 | -0.04 | -0.43% | 3.46M | 11:08:58 | ||
| ICBC | 5.43 | 5.45 | 5.36 | +0.05 | +0.93% | 260.17M | 30/04 | ||
| Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 11:08:58 | ||
| Jiangsu Expressway | 7.42 | 7.62 | 7.36 | -0.08 | -1.07% | 4.11M | 11:08:58 | ||
| Jiangsu Expressway | 11.09 | 11.24 | 11.01 | +0.02 | +0.18% | 15.32M | 30/04 | ||
| Jiangxi Copper | 15.90 | 16.02 | 15.70 | -0.06 | -0.38% | 5.06M | 11:08:58 | ||
| Jiangxi Copper A | 26.13 | 26.73 | 25.90 | +0.10 | +0.38% | 40.27M | 30/04 | ||
| Nanjing Panda Electro | 9.14 | 9.43 | 9.05 | -0.13 | -1.40% | 18.76M | 30/04 | ||
| Nanjing Panda Electronics Co | 2.58 | 2.58 | 2.54 | +0.03 | +1.18% | 170.00K | 10:54:17 | ||
| New China Life Insurance | 16.18 | 16.36 | 15.80 | +0.38 | +2.41% | 4.25M | 11:08:58 | ||
| New China Life Insurance | 31.50 | 31.99 | 31.33 | -0.12 | -0.38% | 14.20M | 30/04 | ||
| People's Insurance | 5.25 | 5.36 | 5.23 | -0.14 | -2.60% | 96.95M | 30/04 | ||
| People’s Insurance Group China | 2.63 | 2.67 | 2.61 | +0.05 | +1.94% | 23.04M | 11:08:58 | ||
| PetroChina A | 10.27 | 10.40 | 10.06 | +0.05 | +0.49% | 245.07M | 30/04 | ||
| Pharmaron Beijing | 19.76 | 20.00 | 19.63 | -0.19 | -0.95% | 18.31M | 30/04 | ||
| Pharmaron Beijing Co Ltd | 9.95 | 10.84 | 9.84 | -0.53 | -5.06% | 1.27M | 11:08:58 | ||
| Ping An Insurance | 41.36 | 42.16 | 41.32 | -0.72 | -1.71% | 51.82M | 30/04 | ||
| Postal Savings Bank | 4.17 | 4.26 | 4.12 | +0.09 | +2.21% | 47.98M | 11:08:58 | ||
| Postal Savings Bank of China | 4.80 | 4.81 | 4.73 | +0.06 | +1.27% | 130.01M | 30/04 | ||
| Qingdao Haier | 30.26 | 30.94 | 29.37 | +1.46 | +5.07% | 59.14M | 30/04 | ||
| Remegen | 29.80 | 30.60 | 29.20 | -0.20 | -0.67% | 194.50K | 11:08:58 | ||
| RemeGen | 55.55 | 57.00 | 54.50 | -0.96 | -1.70% | 1.97M | 30/04 | ||
| Shandong Gold | 16.64 | 16.92 | 16.54 | -0.14 | -0.83% | 1.19M | 11:08:58 | ||
| Shandong Gold Mining | 28.87 | 29.38 | 28.76 | -0.37 | -1.26% | 25.89M | 30/04 | ||
| Shanghai Fosun Pharm | 23.67 | 23.76 | 23.46 | -0.04 | -0.17% | 9.60M | 30/04 | ||
| Shanghai Fosun Pharmaceutical | 12.58 | 12.86 | 12.42 | -0.06 | -0.47% | 1.77M | 11:08:58 | ||
| Shanghai Fudan Microelectronics | 11.18 | 11.24 | 10.84 | +0.32 | +2.95% | 1.48M | 11:08:58 | ||
| Shanghai Fudan Microelectronics | 32.35 | 33.20 | 32.30 | -0.07 | -0.22% | 6.63M | 30/04 | ||
| Shanghai Pharm | 17.92 | 18.22 | 17.91 | -0.14 | -0.78% | 10.13M | 30/04 | ||
| Shanghai Pharma Holding | 11.08 | 11.38 | 11.06 | -0.12 | -1.07% | 1.38M | 11:08:58 | ||
| Sinotrans A | 5.87 | 6.06 | 5.65 | -0.38 | -6.08% | 111.12M | 30/04 | ||
| Sinotrans Ltd | 3.660 | 3.690 | 3.610 | +0.090 | +2.52% | 9.18M | 11:08:58 | ||
| Tianqi Lithium | 33.45 | 34.70 | 32.30 | +1.55 | +4.86% | 1.52M | 11:08:58 | ||
| Tianqi Lithium A | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 30/04 | ||
| Tigermed | 34.45 | 37.00 | 34.10 | -1.20 | -3.37% | 714.80K | 11:08:58 | ||
| Tsingtao Brewery | 58.25 | 59.00 | 57.50 | +0.75 | +1.30% | 1.96M | 11:08:58 | ||
| Tsingtao Brewery | 81.96 | 82.88 | 80.52 | +2.65 | +3.34% | 11.31M | 30/04 | ||
| Weichai Power A | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 30/04 | ||
| Weichai Power Co | 16.42 | 16.66 | 16.14 | +0.28 | +1.73% | 6.57M | 11:08:58 | ||
| WuXi AppTec | 43.67 | 44.78 | 43.52 | -0.90 | -2.02% | 80.70M | 30/04 | ||
| WuXi AppTec H | 36.60 | 39.10 | 35.80 | -2.05 | -5.30% | 6.64M | 11:08:58 | ||
| Xinjiang Goldwind | 3.47 | 3.47 | 3.20 | +0.33 | +10.51% | 9.59M | 11:08:58 | ||
| Xj Goldwind A | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 30/04 | ||
| Yankuang Energy | 23.10 | 23.30 | 22.60 | +0.29 | +1.27% | 36.39M | 30/04 | ||
| Yankuang Energy HK | 17.06 | 17.12 | 16.70 | +0.18 | +1.07% | 8.38M | 11:08:58 | ||
| Zhejiang Shibao | 2.520 | 2.630 | 2.450 | -0.050 | -1.95% | 3.22M | 11:08:58 | ||
| Zhejiang Shibao A | 13.06 | 13.79 | 12.81 | +0.01 | +0.08% | 38.77M | 30/04 | ||
| Zhuzhou CRRC | 28.35 | 29.20 | 28.10 | -0.35 | -1.22% | 743.80K | 11:08:58 | ||
| Zhuzhou CRRC Times Electric | 47.72 | 48.60 | 47.62 | -0.31 | -0.65% | 4.32M | 30/04 | ||
| Zijin Mining A | 17.61 | 18.06 | 17.55 | -0.05 | -0.28% | 169.47M | 30/04 | ||
| Zijin Mining Group | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | 11:08:58 | ||
| Zte A | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 30/04 | ||
| Zte Corp. | 17.20 | 17.66 | 16.88 | -0.04 | -0.23% | 4.41M | 11:08:58 | ||
| פטרוצ'ינה | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | 11:08:58 | ||
| פינג | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 11:08:58 |
תחושות השוק שלי
מהי המלצתכם לגבי HS CAHPI?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על HS CAHPI
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה