אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.020 | 8.040 | 8.020 | -0.020 | -0.25% | 0.57K | 11:15:10 | ||
Admicom | 46.05 | 46.50 | 45.00 | +0.85 | +1.88% | 2.28K | 12:16:00 | ||
Administer Oy | 2.46 | 2.46 | 2.40 | 0.00 | 0.00% | 0 | 28/05 | ||
Aiforia Tech Oyj | 3.91 | 3.92 | 3.90 | +0.04 | +1.03% | 0.47K | 11:36:17 | ||
Alexandria Pankkiiriliike Oyj | 8.65 | 8.65 | 8.35 | +0.25 | +2.98% | 0.51K | 12:03:50 | ||
Asuntosalkku Oy | 71.00 | 71.00 | 71.00 | -0.50 | -0.70% | 0.00K | 10:52:33 | ||
BBS | 0.37 | 0.39 | 0.37 | 0.00 | 0.00% | 8.70K | 11:53:48 | ||
Betolar Oyj | 1.01 | 1.01 | 1.01 | -0.01 | -0.98% | 0.40K | 11:12:02 | ||
Bioretec Oy | 2.65 | 2.68 | 2.65 | -0.01 | -0.38% | 2.75K | 11:56:11 | ||
Detection Technology OY | 17.50 | 17.50 | 17.50 | -0.35 | -1.96% | 0.00K | 11:39:42 | ||
Digital Workforce Services Oyj | 4.48 | 4.48 | 4.12 | +0.19 | +4.43% | 366.00 | 12:11:11 | ||
Duell Oyj | 0.04 | 0.04 | 0.04 | 0.00 | 1.07% | 570.37K | 11:33:04 | ||
Eagle Filters Oyj | 0.053 | 0.053 | 0.052 | +0.002 | +3.10% | 2.21K | 12:01:17 | ||
EcoUp Oyj | 2.30 | 2.46 | 2.30 | -0.04 | -1.71% | 0.75K | 12:11:03 | ||
Faron Pharmaceuticals Oy | 2.21 | 2.25 | 2.17 | +0.06 | +2.79% | 52.21K | 12:13:28 | ||
FIFAX Abp | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0.04K | 10:00:01 | ||
Fodelia | 5.80 | 5.80 | 5.78 | +0.02 | +0.35% | 1.63K | 11:07:27 | ||
Fondia | 6.9400 | 6.9400 | 6.9400 | 0.0000 | 0.00% | 0.47K | 11:53:55 | ||
Heeros | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 1.21K | 11:09:46 | ||
Herantis Pharma Oyj | 1.725 | 1.730 | 1.705 | +0.025 | +1.47% | 1.10K | 11:43:53 | ||
Inderes Oyj | 20.80 | 20.80 | 20.80 | +0.60 | +2.97% | 0.00K | 10:00:00 | ||
Kempower Oyj | 23.58 | 24.20 | 23.50 | +0.04 | +0.17% | 11.38K | 12:17:37 | ||
LapWall Oyj | 3.46 | 3.46 | 3.45 | +0.01 | +0.29% | 1.75K | 10:24:49 | ||
Leaddesk | 8.160 | 8.160 | 7.960 | +0.040 | +0.49% | 884.00 | 12:07:35 | ||
Lemonsoft Oyj | 6.14 | 6.28 | 6.14 | 0.00 | 0.00% | 0.40K | 11:23:51 | ||
Loihde Oyj | 12.40 | 12.50 | 12.40 | +0.05 | +0.40% | 0.11K | 11:46:22 | ||
Meriaura Oyj | 0.0436 | 0.0450 | 0.0436 | -0.0004 | -0.91% | 24.71K | 12:14:13 | ||
Merus Power Oyj | 4.40 | 4.42 | 4.40 | -0.03 | -0.68% | 427.00 | 10:39:35 | ||
Modulight Oyj | 1.50 | 1.50 | 1.40 | +0.10 | +7.16% | 60.06K | 12:16:38 | ||
Nanoform Finland Plc | 2.11 | 2.22 | 2.11 | -0.09 | -3.88% | 23.27K | 12:11:02 | ||
Netum Group Oyj | 3.02 | 3.02 | 2.90 | +0.18 | +6.34% | 2.49K | 11:25:34 | ||
Nexstim | 2.820 | 2.820 | 2.800 | +0.020 | +0.71% | 0.79K | 12:01:50 | ||
Nightingale Health Oyj | 1.68 | 1.72 | 1.67 | +0.01 | +0.60% | 20.78K | 12:07:00 | ||
Norrhydro Oy | 1.74 | 1.74 | 1.71 | 0.00 | 0.00% | 111.00 | 11:44:09 | ||
Nyab Oyj | 0.662 | 0.670 | 0.650 | +0.012 | +1.85% | 81.23K | 12:14:09 | ||
Pallas Air Oyj | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 28/05 | ||
Partnera Oyj | 0.74 | 0.77 | 0.73 | -0.01 | -1.87% | 7.43K | 11:54:53 | ||
Piippo OYJ | 1.9200 | 1.9200 | 1.9200 | 0.0000 | 0.00% | 0 | 22/05 | ||
Rush Factory | 0.38 | 0.38 | 0.38 | +0.04 | +11.18% | 0.05K | 10:00:02 | ||
Solwers Oyj | 4.00 | 4.10 | 3.94 | +0.10 | +2.56% | 7.15K | 10:45:21 | ||
Spinnova Oy | 1.63 | 1.65 | 1.62 | -0.02 | -0.97% | 5.33K | 12:15:47 | ||
Springvest Oyj | 4.88 | 4.88 | 4.80 | +0.06 | +1.24% | 1.43K | 11:42:06 | ||
Tamtron Oyj | 6.10 | 6.10 | 6.10 | -0.02 | -0.33% | 0.02K | 10:31:20 | ||
Titanium | 12.55 | 12.85 | 12.55 | -0.30 | -2.33% | 712.00 | 12:17:37 | ||
Toivo Group Oyj | 1.135 | 1.140 | 1.135 | -0.005 | -0.44% | 1.63K | 12:01:02 | ||
Viafin Service | 16.90 | 17.00 | 16.90 | -0.10 | -0.59% | 1.70K | 11:56:46 | ||
Vincit Group | 2.8000 | 2.8000 | 2.7800 | +0.0400 | +1.45% | 2.83K | 11:35:02 | ||
Witted Megacorp Oyj | 1.79 | 1.80 | 1.79 | -0.02 | -1.11% | 1.51K | 12:15:43 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה