אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.19 | 33.81 | 32.88 | +0.22 | +0.67% | 2.70M | 20:58:00 | ||
ABC BRASIL PN EJ N2 | 22.82 | 22.87 | 22.40 | +0.33 | +1.47% | 586.90K | 20:58:39 | ||
Aes Brasil Energia | 9.47 | 9.65 | 9.22 | -0.12 | -1.25% | 2.99M | 20:58:38 | ||
Agrogalaxy Participacoes | 1.69 | 1.74 | 1.68 | -0.01 | -0.59% | 273.90K | 20:58:00 | ||
Allianca Saude e Participacoes | 9.81 | 10.45 | 9.77 | -0.45 | -4.39% | 140.30K | 20:58:11 | ||
Allied Tecnologia | 7.68 | 7.70 | 7.38 | +0.38 | +5.21% | 99.70K | 20:58:00 | ||
Allos ON | 20.95 | 21.41 | 20.54 | +0.68 | +3.35% | 5.08M | 20:58:18 | ||
Allpark | 3.95 | 4.00 | 3.91 | +0.11 | +2.86% | 78.70K | 20:58:35 | ||
ALPARGATAS ON N1 | 10.04 | 10.22 | 9.58 | +0.17 | +1.72% | 6.60K | 20:50:17 | ||
Alpargatas SA | 9.84 | 10.16 | 9.79 | +0.08 | +0.82% | 5.49M | 20:58:25 | ||
Alphaville | 3.70 | 3.70 | 3.70 | -0.04 | -1.07% | 0.10K | 17:27:00 | ||
Alupar Invest Unit | 29.24 | 29.38 | 28.83 | +0.53 | +1.85% | 1.99M | 20:58:25 | ||
Ambipar | 10.74 | 10.93 | 10.56 | +0.33 | +3.17% | 704.70K | 20:57:00 | ||
Anima ON | 3.86 | 3.96 | 3.72 | +0.21 | +5.75% | 7.37M | 20:58:37 | ||
AREZZO CO ON EJ NM | 52.81 | 54.07 | 52.52 | +0.26 | +0.49% | 1.70M | 20:58:25 | ||
Armac Locacao Logistica e Servicos | 10.72 | 10.97 | 10.67 | +0.27 | +2.58% | 391.90K | 20:57:00 | ||
Atacadao | 11.28 | 11.47 | 11.19 | +0.13 | +1.17% | 4.66M | 20:58:34 | ||
Auren ON | 11.67 | 11.76 | 11.52 | +0.19 | +1.66% | 3.61M | 20:58:00 | ||
Azul SA Pref | 10.88 | 10.94 | 10.53 | +0.72 | +7.09% | 15.42M | 20:58:25 | ||
B3 SA Brasil Bolsa Balcao | 11.43 | 11.61 | 11.25 | +0.37 | +3.35% | 62.89M | 20:58:25 | ||
Banco BMG ON | 3.35 | 3.36 | 3.28 | +0.07 | +2.13% | 397.60K | 20:58:14 | ||
Banco BTG | 35.03 | 35.49 | 34.67 | +0.86 | +2.52% | 7.01M | 20:58:43 | ||
BANCO PAN SA PN | 9.43 | 9.57 | 9.37 | +0.01 | +0.11% | 551.80K | 20:58:24 | ||
BANRISUL ON N1 | 12.77 | 12.78 | 12.63 | +0.04 | +0.31% | 4.30K | 20:43:27 | ||
BANRISUL PNB | 12.63 | 12.90 | 12.48 | +0.02 | +0.16% | 752.80K | 20:58:22 | ||
BBSEGURIDADE ON NM | 32.68 | 32.82 | 32.50 | +0.26 | +0.80% | 1.76M | 20:58:26 | ||
Bemobi Mobile Tech | 12.25 | 12.27 | 12.00 | +0.30 | +2.51% | 270.00K | 20:57:00 | ||
Blau Farmaceutica | 10.45 | 10.59 | 10.32 | +0.23 | +2.25% | 150.70K | 20:58:00 | ||
Boa Safra Sementes | 18.24 | 18.36 | 18.05 | +0.18 | +1.00% | 161.20K | 20:58:00 | ||
Br Advisory | 14.90 | 14.95 | 14.52 | +0.35 | +2.41% | 233.90K | 20:58:00 | ||
BRADESCO ON N1 | 12.38 | 12.60 | 12.33 | 0.00 | 0.00% | 6.48M | 20:58:26 | ||
BRADESCO PN EJ N1 | 13.74 | 14.06 | 13.71 | -0.08 | -0.58% | 37.95M | 20:58:41 | ||
BRADESPAR ON N1 | 19.46 | 19.71 | 19.34 | +0.03 | +0.15% | 37.40K | 20:57:59 | ||
BRASILAGRO ON NM | 25.68 | 25.71 | 25.07 | +0.62 | +2.47% | 201.00K | 20:58:25 | ||
Brasileira De Dist | 3.34 | 3.41 | 3.22 | +0.16 | +5.03% | 19.32M | 20:58:40 | ||
BRASKEM ON N1 | 21.86 | 21.86 | 21.47 | +0.76 | +3.60% | 5.10K | 20:56:14 | ||
Brazilian Electric Power | 39.14 | 39.68 | 38.94 | +0.76 | +1.98% | 4.49M | 20:58:42 | ||
Brisanet Participacoes | 4.54 | 4.58 | 4.40 | +0.10 | +2.25% | 931.40K | 20:57:00 | ||
C A Modas SA | 11.88 | 11.93 | 11.36 | +0.74 | +6.64% | 2.17M | 20:58:26 | ||
Caixa Seguridade Participacoes | 16.24 | 16.24 | 15.87 | +0.34 | +2.14% | 1.91M | 20:58:00 | ||
Camil Alimentos | 8.88 | 8.90 | 8.56 | +0.33 | +3.86% | 402.00K | 20:58:40 | ||
CEDRO PN N1 | 26.30 | 27.60 | 26.30 | -0.70 | -2.59% | 0.60K | 20:28:48 | ||
Celesc SA | 72.50 | 74.29 | 72.21 | -1.80 | -2.42% | 0.40K | 20:57:04 | ||
Celulose Irani | 9.07 | 9.08 | 8.94 | +0.15 | +1.68% | 444.50K | 20:58:40 | ||
Clear Sale | 7.89 | 8.11 | 7.61 | +0.08 | +1.02% | 1.66M | 20:58:00 | ||
CM Hospitalar | 5.38 | 5.41 | 5.10 | +0.35 | +6.96% | 860.30K | 20:58:00 | ||
Cogna Educacao | 2.33 | 2.38 | 2.30 | +0.10 | +4.48% | 25.50M | 20:58:26 | ||
Companhia Brasileira de Aluminio | 5.28 | 5.34 | 5.13 | +0.14 | +2.72% | 2.34M | 20:58:00 | ||
Companhia de Saneamento de Minas Gerais | 19.45 | 19.84 | 19.32 | -0.14 | -0.71% | 921.70K | 20:58:34 | ||
COPEL Pref B | 9.58 | 9.66 | 9.43 | +0.20 | +2.13% | 8.48M | 20:58:23 | ||
CPFL ENERGIAON NM | 32.86 | 33.31 | 32.42 | +0.55 | +1.70% | 1.73M | 20:58:23 | ||
Cruzeiro do Sul Educacional | 4.48 | 4.55 | 4.38 | +0.15 | +3.46% | 1.92M | 20:58:00 | ||
CSN Mineracao | 5.13 | 5.22 | 5.11 | +0.01 | +0.20% | 3.96M | 20:58:00 | ||
CSU Digital | 18.25 | 18.57 | 18.15 | -0.32 | -1.72% | 27.90K | 20:58:15 | ||
CTEEP | 34.16 | 34.17 | 34.16 | +0.96 | +2.89% | 0.20K | 20:21:48 | ||
Cury On | 20.46 | 20.61 | 19.95 | +0.64 | +3.23% | 1.46M | 20:58:00 | ||
CVC BRASIL ON NM | 2.39 | 2.39 | 2.29 | +0.13 | +5.75% | 19.60M | 20:58:24 | ||
D1000 On | 7.24 | 8.00 | 7.10 | -0.57 | -7.30% | 296.00K | 20:56:00 | ||
Desktop Sigmanet Comunicacao Multimidia | 13.46 | 13.69 | 13.32 | +0.28 | +2.12% | 65.80K | 20:58:00 | ||
Dexco | 7.86 | 7.94 | 7.56 | +0.35 | +4.66% | 3.53M | 20:58:26 | ||
Dexxos Participacoes | 10.92 | 10.99 | 10.68 | +0.24 | +2.25% | 22.20K | 20:55:01 | ||
Dexxos Participacoes Pref | 10.50 | 10.82 | 10.29 | -0.08 | -0.76% | 3.90K | 20:15:00 | ||
Dimed | 11.49 | 11.58 | 11.19 | +0.24 | +2.13% | 221.60K | 20:58:38 | ||
DIRECIONAL ON NM | 24.42 | 24.94 | 24.25 | +0.57 | +2.39% | 1.56M | 20:58:38 | ||
Dotz | 8.60 | 9.11 | 8.53 | -0.15 | -1.71% | 9.60K | 20:57:00 | ||
ECORODOVIAS ON NM | 7.46 | 7.57 | 7.41 | +0.19 | +2.61% | 2.38M | 20:58:36 | ||
Eletrobras PNA | 43.29 | 43.60 | 42.95 | +0.89 | +2.10% | 883.80K | 20:58:44 | ||
Eletromidia | 17.53 | 17.53 | 17.33 | +0.03 | +0.17% | 30.50K | 20:56:00 | ||
Enauta ON | 27.60 | 27.72 | 27.01 | +0.30 | +1.10% | 1.41M | 20:58:41 | ||
Energisa | 47.22 | 47.47 | 46.04 | +1.48 | +3.24% | 5.58M | 20:58:36 | ||
Energy of Minas Gerai | 12.18 | 12.37 | 12.09 | +0.09 | +0.74% | 247.20K | 20:58:23 | ||
Energy of Minas Gerais Prf | 10.50 | 10.71 | 10.46 | +0.11 | +1.06% | 9.03M | 20:58:25 | ||
ENEVA ON NM | 12.80 | 13.01 | 12.65 | +0.30 | +2.40% | 3.09M | 20:58:36 | ||
ENGIE BRASILON NM | 42.20 | 42.39 | 41.75 | +0.71 | +1.71% | 1.22M | 20:58:43 | ||
Enjoei Com Br | 2.57 | 2.74 | 2.47 | 0.00 | 0.00% | 2.37M | 20:58:00 | ||
EQUATORIAL ON NM | 31.39 | 31.54 | 30.65 | +1.19 | +3.94% | 6.34M | 20:58:23 | ||
Eucatex | 15.40 | 15.41 | 15.40 | 0.00 | 0.00% | 0 | 01:45:04 | ||
EUCATEX PN EJ N1 | 15.44 | 15.80 | 15.34 | -0.12 | -0.77% | 39.00K | 20:58:28 | ||
EVEN ON NM | 7.39 | 7.43 | 7.07 | +0.34 | +4.82% | 631.10K | 20:58:32 | ||
EZTEC ON NM | 14.71 | 14.81 | 14.18 | +0.90 | +6.52% | 4.62M | 20:58:24 | ||
FER HERINGER ON NM | 4.98 | 5.00 | 4.97 | +0.02 | +0.40% | 11.00K | 20:41:39 | ||
FERBASA PN N1 | 8.23 | 8.27 | 8.10 | +0.17 | +2.11% | 679.80K | 20:58:22 | ||
FLEURY ON NM | 14.86 | 14.95 | 14.63 | +0.30 | +2.06% | 1.09M | 20:58:25 | ||
Fras Le SA | 18.31 | 18.55 | 18.20 | +0.31 | +1.72% | 116.10K | 20:58:46 | ||
GERDAU MET ON N1 | 11.50 | 11.51 | 11.00 | +0.51 | +4.64% | 71.40K | 20:58:39 | ||
GERDAU ON N1 | 17.32 | 17.37 | 16.83 | +0.81 | +4.91% | 116.80K | 20:58:23 | ||
GERDAU PN N1 | 19.60 | 19.79 | 19.11 | +0.97 | +5.21% | 19.80M | 20:58:25 | ||
Getninjas | 4.90 | 4.93 | 4.81 | 0.00 | 0.00% | 3.10K | 17:48:00 | ||
GPS Participacoes e Empreendimentos | 19.33 | 19.41 | 18.75 | +0.68 | +3.65% | 859.40K | 20:58:00 | ||
GRENDENE ON NM | 6.05 | 6.17 | 6.01 | -0.02 | -0.33% | 939.00K | 20:58:38 | ||
Grupo Mateus | 7.70 | 7.71 | 7.46 | +0.35 | +4.76% | 2.11M | 20:58:00 | ||
Grupo SBF | 12.42 | 12.55 | 11.75 | +0.94 | +8.19% | 1.81M | 20:58:35 | ||
Grupo Vamos | 7.47 | 7.60 | 7.36 | +0.26 | +3.61% | 4.30M | 20:58:42 | ||
Guararapes Confeccoes ON | 8.84 | 8.96 | 7.90 | +1.10 | +14.21% | 4.06M | 20:58:42 | ||
Hapvida | 3.85 | 3.89 | 3.80 | +0.13 | +3.49% | 28.92M | 20:58:40 | ||
HBR Realty Empreendimentos Imobiliarios | 5.44 | 5.45 | 5.29 | +0.26 | +5.02% | 344.00K | 20:53:00 | ||
HELBOR ON NM | 2.82 | 2.86 | 2.77 | +0.11 | +4.06% | 443.90K | 20:58:43 | ||
Hidrovias | 4.54 | 4.65 | 4.52 | 0.00 | 0.00% | 10.56M | 20:58:00 | ||
Hospital Mater Dei Sa | 5.89 | 6.04 | 5.73 | +0.14 | +2.43% | 489.10K | 20:58:00 | ||
Hypera ON | 30.15 | 30.61 | 29.91 | +0.36 | +1.21% | 3.75M | 20:58:27 | ||
Iguatemi ON Unt | 22.13 | 22.45 | 21.81 | +0.51 | +2.36% | 3.37M | 20:58:00 | ||
INDS ROMI ON NM | 10.38 | 10.59 | 10.33 | 0.00 | 0.00% | 203.40K | 20:57:25 | ||
Infracommerce CXaaS | 0.74 | 0.79 | 0.74 | +0.01 | +1.37% | 6.76M | 20:58:00 | ||
Intelbras Sa | 22.36 | 23.14 | 22.29 | -0.45 | -1.97% | 817.90K | 20:58:00 | ||
International Meal Company | 1.61 | 1.62 | 1.57 | +0.04 | +2.55% | 309.80K | 20:58:28 | ||
IOCHP-MAXION ON NM | 13.06 | 13.13 | 12.87 | +0.19 | +1.48% | 1.33M | 20:58:36 | ||
IRB Brasil Resseguros | 45.05 | 45.20 | 43.64 | +1.30 | +2.97% | 857.40K | 20:58:39 | ||
ITAUSA ON EJ N1 | 9.87 | 9.92 | 9.73 | +0.17 | +1.75% | 54.40K | 20:56:09 | ||
ITAUUNIBANCO ON EDJ N1 | 28.05 | 28.22 | 27.85 | +0.33 | +1.19% | 144.60K | 20:58:24 | ||
ITAUUNIBANCOPN EB N1 | 32.29 | 32.59 | 32.11 | +0.49 | +1.54% | 15.15M | 20:58:20 | ||
Jalles Machado | 7.11 | 7.28 | 7.09 | +0.05 | +0.71% | 459.60K | 20:57:00 | ||
JHSF PART ON NM | 4.38 | 4.42 | 4.33 | +0.06 | +1.39% | 1.37M | 20:58:41 | ||
JSL | 12.22 | 12.52 | 12.07 | +0.39 | +3.30% | 460.70K | 20:58:00 | ||
KEPLER WEBER ON | 10.33 | 10.41 | 10.22 | -0.02 | -0.19% | 598.00K | 20:58:25 | ||
KLABIN S/A UNT N2 | 23.37 | 23.49 | 23.21 | +0.20 | +0.86% | 1.62M | 20:58:09 | ||
Lavvi On | 9.36 | 9.40 | 9.16 | +0.31 | +3.43% | 451.80K | 20:58:00 | ||
Livetech da Bahia Industria e Comercio | 3.94 | 3.94 | 3.86 | +0.05 | +1.29% | 2.20K | 20:34:00 | ||
Locaweb On | 5.02 | 5.14 | 4.97 | +0.09 | +1.83% | 4.06M | 20:58:28 | ||
Log Commercial Properties | 23.06 | 23.10 | 22.29 | +0.77 | +3.45% | 77.30K | 20:58:37 | ||
LOG-IN ON NM | 39.90 | 41.00 | 39.36 | -1.10 | -2.68% | 14.20K | 20:58:03 | ||
LOJAS MARISA ON NM | 1.67 | 1.73 | 1.60 | 0.00 | 0.00% | 507.50K | 20:58:42 | ||
Lojas Quero | 4.70 | 4.75 | 4.34 | +0.43 | +10.07% | 7.28M | 20:58:00 | ||
LOPES BRASIL ON NM | 2.22 | 2.25 | 2.19 | -0.01 | -0.45% | 91.60K | 20:57:09 | ||
LUPATECH ON NM | 1.35 | 1.40 | 1.34 | -0.02 | -1.46% | 770.60K | 20:58:06 | ||
M.DIASBRANCO ON EJ NM | 34.47 | 34.48 | 34.00 | +0.60 | +1.77% | 229.00K | 20:58:08 | ||
MAGAZ LUIZA ON NM | 1.54 | 1.57 | 1.50 | +0.08 | +5.48% | 64.02M | 20:58:26 | ||
MARCOPOLO ON N2 | 5.42 | 5.54 | 5.28 | +0.28 | +5.45% | 324.10K | 20:58:39 | ||
Marcopolo SA | 7.04 | 7.18 | 6.90 | +0.40 | +6.02% | 10.82M | 20:58:24 | ||
Meliuz | 4.65 | 4.70 | 4.60 | +0.05 | +1.09% | 1.12M | 20:58:00 | ||
Melnick Even | 4.47 | 4.47 | 4.38 | +0.07 | +1.59% | 74.70K | 20:55:00 | ||
Mercantil do Brasil | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 0.10K | 19:45:46 | ||
Mercantil do Brasil Pref | 24.85 | 24.99 | 23.49 | +1.40 | +5.97% | 16.70K | 20:41:10 | ||
METAL LEVE ON EJ NM | 31.38 | 31.84 | 31.14 | +0.43 | +1.39% | 365.00K | 20:58:27 | ||
MILLS ON EJ NM | 14.05 | 14.10 | 13.75 | +0.25 | +1.81% | 764.40K | 20:58:28 | ||
MINERVA ON NM | 6.23 | 6.25 | 6.11 | +0.16 | +2.64% | 5.19M | 20:58:06 | ||
Mitre Realty On | 4.21 | 4.29 | 4.10 | +0.12 | +2.93% | 4.00M | 20:58:41 | ||
Mobly | 2.37 | 2.41 | 2.33 | +0.07 | +3.04% | 214.90K | 20:56:00 | ||
Moda Soma | 6.18 | 6.33 | 6.13 | +0.07 | +1.15% | 9.05M | 20:58:00 | ||
Moura Dubeux On | 12.84 | 12.91 | 12.40 | +0.75 | +6.20% | 437.90K | 20:58:40 | ||
Movida Participacoes | 7.68 | 7.85 | 7.40 | +0.46 | +6.37% | 4.14M | 20:58:33 | ||
MPM | 0.94 | 1.01 | 0.94 | +0.01 | +1.08% | 1.13M | 20:58:00 | ||
Multilaser Industrial | 2.11 | 2.14 | 2.03 | +0.09 | +4.46% | 1.39M | 20:58:00 | ||
MULTIPLAN ON N2 | 24.42 | 24.78 | 23.66 | +0.99 | +4.23% | 11.09M | 20:58:09 | ||
NEOENERGIA | 19.72 | 19.99 | 19.53 | +0.42 | +2.18% | 2.92M | 20:58:42 | ||
Neogrid ON | 1.06 | 1.10 | 1.03 | 0.00 | 0.00% | 824.60K | 20:58:00 | ||
Oceanpact Servicos Maritimos Sa | 6.73 | 6.73 | 6.50 | +0.15 | +2.28% | 1.28M | 20:58:00 | ||
ODONTOPREV ON EJ NM | 12.25 | 12.28 | 12.02 | +0.25 | +2.08% | 609.10K | 20:58:42 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.33 | 7.48 | 7.24 | +0.18 | +2.52% | 712.90K | 20:57:00 | ||
Orizon Valorizacao de Residuos | 40.17 | 40.26 | 39.60 | +1.07 | +2.74% | 73.50K | 20:58:00 | ||
Ouro Fino Saude Animal Particip | 22.00 | 22.00 | 21.30 | +0.00 | +0.00% | 0 | 01:45:07 | ||
Padtec ON | 2.28 | 2.32 | 2.26 | +0.02 | +0.89% | 49.50K | 20:55:20 | ||
Pague Menos | 2.63 | 2.66 | 2.54 | +0.08 | +3.14% | 491.10K | 20:58:00 | ||
Parana Sanepar Unit | 26.17 | 26.81 | 26.08 | -0.12 | -0.46% | 735.90K | 20:58:45 | ||
Petroreconcavo | 21.60 | 22.08 | 21.43 | -0.20 | -0.92% | 1.38M | 20:58:00 | ||
Petz On | 4.91 | 5.05 | 4.87 | +0.05 | +1.03% | 7.06M | 20:58:00 | ||
PINE PN EDJ N1 | 4.62 | 4.62 | 4.50 | +0.18 | +4.05% | 201.60K | 20:58:33 | ||
Plano And Plano On | 11.87 | 11.91 | 11.44 | +0.57 | +5.04% | 502.50K | 20:58:00 | ||
PORTO SEGURO ON EJ NM | 30.04 | 30.20 | 29.78 | +0.17 | +0.57% | 1.17M | 20:58:41 | ||
Portobello PBG | 6.07 | 6.18 | 6.00 | +0.19 | +3.23% | 350.70K | 20:58:42 | ||
POSITIVO INF ON NM | 9.91 | 9.92 | 9.42 | +0.63 | +6.79% | 1.43M | 20:58:25 | ||
Priner Servicos Industriais SA | 13.09 | 13.23 | 12.95 | +0.15 | +1.16% | 121.40K | 20:58:25 | ||
Prio | 46.80 | 47.79 | 46.28 | -0.62 | -1.31% | 8.02M | 20:58:23 | ||
PROFARMA ON NM | 6.02 | 6.04 | 5.90 | +0.11 | +1.86% | 132.00K | 20:58:15 | ||
QUALICORP ON NM | 1.71 | 1.71 | 1.64 | +0.09 | +5.56% | 4.59M | 20:58:26 | ||
RAIADROGASIL ON NM | 26.13 | 26.18 | 25.72 | +0.49 | +1.91% | 2.50M | 20:58:40 | ||
Raizen | 3.26 | 3.28 | 3.17 | +0.12 | +3.82% | 15.19M | 20:58:00 | ||
RANDON PART ON N1 | 9.40 | 9.41 | 9.23 | +0.13 | +1.40% | 11.60K | 20:46:56 | ||
Randon SA Implementos e Participacoes | 11.11 | 11.14 | 10.81 | +0.36 | +3.35% | 2.30M | 20:58:26 | ||
Rede D’Or | 26.90 | 27.15 | 26.63 | +0.43 | +1.62% | 4.74M | 20:58:00 | ||
RNI ON | 3.61 | 3.70 | 3.48 | +0.06 | +1.69% | 3.80K | 20:16:38 | ||
RUMO ON NM | 21.04 | 21.15 | 20.68 | +0.51 | +2.48% | 7.36M | 20:58:23 | ||
Santos Brasil Participacoes | 13.90 | 14.36 | 13.87 | -0.10 | -0.71% | 3.96M | 20:58:38 | ||
SAO CARLOS ON NM | 25.42 | 26.47 | 25.24 | -1.80 | -6.61% | 17.30K | 20:55:15 | ||
SAO MARTINHO ON NM | 28.56 | 28.86 | 28.40 | +0.17 | +0.60% | 428.40K | 20:58:05 | ||
Sendas Distribuidora | 13.59 | 13.63 | 13.36 | +0.47 | +3.58% | 6.84M | 20:58:00 | ||
Ser Educa ON | 5.95 | 6.00 | 5.73 | +0.25 | +4.39% | 337.10K | 20:58:32 | ||
Serena Energia ON | 8.64 | 8.76 | 8.50 | +0.25 | +2.98% | 2.27M | 20:58:38 | ||
Simpar ON | 6.09 | 6.19 | 5.93 | +0.32 | +5.55% | 4.70M | 20:58:24 | ||
SLC AGRICOLA ON NM | 18.20 | 18.34 | 18.04 | +0.08 | +0.44% | 809.20K | 20:58:26 | ||
Smartfit Escola de Ginastica e Danca | 25.49 | 25.65 | 25.08 | +1.01 | +4.13% | 1.37M | 20:58:00 | ||
SPRINGS ON NM | 0.76 | 0.78 | 0.75 | -0.01 | -1.30% | 419.00K | 20:58:03 | ||
Suzano Papel Celulose | 58.97 | 59.22 | 58.61 | -0.04 | -0.07% | 1.59M | 20:58:39 | ||
SYN prop e tech | 9.25 | 9.52 | 9.08 | +0.19 | +2.10% | 196.10K | 20:57:57 | ||
TAEE UNIT | 36.75 | 36.92 | 36.31 | +0.53 | +1.46% | 4.36M | 20:58:22 | ||
Taurus Armas ON | 12.55 | 12.65 | 12.52 | +0.04 | +0.32% | 10.30K | 20:54:48 | ||
Taurus Armas PN | 12.09 | 12.20 | 11.96 | +0.14 | +1.17% | 217.60K | 20:58:16 | ||
TC ON | 0.83 | 0.86 | 0.82 | +0.01 | +1.22% | 157.90K | 20:18:00 | ||
TECHNOS ON NM | 4.45 | 4.60 | 4.41 | 0.00 | 0.00% | 42.60K | 20:57:36 | ||
TECNISA ON NM | 2.46 | 2.59 | 2.42 | +0.07 | +2.93% | 147.40K | 20:57:38 | ||
TEGMA ON NM | 25.71 | 25.83 | 25.00 | +1.12 | +4.55% | 153.80K | 20:58:38 | ||
Tenda | 13.62 | 13.67 | 12.95 | +1.03 | +8.18% | 2.43M | 20:58:42 | ||
TERRA SANTA ON | 15.77 | 15.82 | 15.01 | +0.62 | +4.09% | 43.20K | 20:57:59 | ||
TIME FOR FUN ON NM | 2.53 | 2.63 | 2.50 | +0.03 | +1.20% | 126.20K | 20:58:00 | ||
TOTVS ON EJ NM | 27.95 | 28.19 | 27.71 | +0.20 | +0.72% | 2.27M | 20:58:26 | ||
Track And Field | 11.45 | 11.60 | 11.14 | +0.17 | +1.51% | 341.10K | 20:58:00 | ||
Transmissão Paulista PN | 26.31 | 26.35 | 25.86 | +0.61 | +2.37% | 1.61M | 20:58:24 | ||
Tres Tentos Agroindustrial | 10.07 | 10.46 | 9.85 | -0.10 | -0.98% | 861.10K | 20:58:00 | ||
TRISUL ON NM | 4.78 | 4.87 | 4.71 | +0.12 | +2.58% | 434.60K | 20:58:45 | ||
TRIUNFO PART ON NM | 3.85 | 3.89 | 3.83 | 0.00 | 0.00% | 4.80K | 20:42:54 | ||
Tupy ON | 26.55 | 26.75 | 26.25 | +0.33 | +1.26% | 325.00K | 20:58:25 | ||
ULTRAPAR ON NM | 27.13 | 27.13 | 26.59 | +0.79 | +3.00% | 1.83M | 20:58:22 | ||
UNICASA Industria de Moveis | 2.39 | 2.49 | 2.35 | -0.06 | -2.45% | 69.70K | 20:58:25 | ||
Unifique Telecomunicacoes | 3.79 | 3.81 | 3.76 | +0.04 | +1.07% | 216.80K | 20:56:00 | ||
VALID ON NM | 17.75 | 18.00 | 17.56 | +0.35 | +2.01% | 198.50K | 20:58:28 | ||
Veste SA Estilo | 14.22 | 14.40 | 14.22 | -0.15 | -1.04% | 0.20K | 20:57:45 | ||
Vibra Energia | 24.06 | 24.12 | 23.50 | +0.75 | +3.22% | 3.93M | 20:58:40 | ||
Vittia Fertilizantes e Biologicos | 5.69 | 5.83 | 5.65 | +0.04 | +0.71% | 262.80K | 20:57:00 | ||
Vivara | 23.04 | 23.22 | 22.70 | +0.45 | +1.99% | 4.76M | 20:58:40 | ||
VIVER ON NM | 2.98 | 3.01 | 2.96 | +0.02 | +0.68% | 28.30K | 20:51:04 | ||
Vulcabras Azaleia | 16.24 | 16.64 | 16.07 | +0.26 | +1.63% | 356.50K | 20:58:46 | ||
WEG ON EJ NM | 38.66 | 38.99 | 38.24 | -0.19 | -0.49% | 2.95M | 20:58:27 | ||
Westwing Comercio Varejista | 1.19 | 1.20 | 1.17 | +0.01 | +0.85% | 10.20K | 20:57:00 | ||
Wilson Sons Holdings Brasil | 17.36 | 17.50 | 17.26 | +0.26 | +1.52% | 1.16M | 20:58:00 | ||
Wiz ON | 7.14 | 7.23 | 7.00 | +0.14 | +2.00% | 190.30K | 20:58:34 | ||
YDUQS Participacoes | 16.20 | 16.25 | 15.64 | +1.06 | +7.00% | 2.34M | 20:58:23 | ||
איטאוסה אינווסטימנטוס איטאו | 9.85 | 9.92 | 9.78 | +0.14 | +1.44% | 9.02M | 20:58:25 | ||
אמ. אר. וי. - MRV | 7.28 | 7.47 | 7.23 | +0.23 | +3.26% | 9.90M | 20:58:25 | ||
אמברייר | 34.08 | 34.18 | 32.89 | +1.36 | +4.16% | 4.48M | 20:58:23 | ||
בי. אר. אפ. ברזיל פודס - BRF | 16.89 | 17.17 | 16.57 | +0.18 | +1.08% | 7.70M | 20:58:43 | ||
ברדספר | 20.19 | 20.41 | 20.02 | -0.02 | -0.10% | 2.60M | 20:58:41 | ||
ברזיל און אי. ג'י. | 28.24 | 28.35 | 27.90 | +0.53 | +1.91% | 10.99M | 20:58:27 | ||
ברסקים | 22.65 | 22.65 | 22.16 | +0.59 | +2.67% | 1.83M | 20:58:11 | ||
ג'יי. בי. אס. - JBS | 24.03 | 24.21 | 23.62 | +0.16 | +0.67% | 3.74M | 20:58:35 | ||
גפיסה | 5.29 | 5.38 | 5.26 | +0.03 | +0.57% | 1.08M | 20:58:24 | ||
דסא - DASA | 4.73 | 4.84 | 4.70 | +0.03 | +0.64% | 378.00K | 20:58:26 | ||
וייל און | 63.94 | 64.42 | 63.35 | +0.02 | +0.03% | 13.11M | 20:58:41 | ||
טים פטריסיפקוס | 18.41 | 18.50 | 18.20 | +0.27 | +1.49% | 4.33M | 20:58:22 | ||
יוסימינס | 8.06 | 8.13 | 7.99 | +0.08 | +1.00% | 6.59M | 20:58:33 | ||
יוסינס סידרורגיקס די מינס גראיס | 7.68 | 7.72 | 7.49 | +0.17 | +2.26% | 1.50M | 20:58:25 | ||
לוחאס רנר | 16.41 | 16.58 | 16.00 | +0.78 | +4.99% | 10.85M | 20:58:23 | ||
לוקליזה | 50.07 | 50.77 | 49.56 | +1.56 | +3.22% | 11.74M | 20:58:08 | ||
מטאלורק'יקה ג'רדאו | 11.37 | 11.47 | 11.06 | +0.53 | +4.89% | 11.60M | 20:58:22 | ||
מרפריג | 9.60 | 9.78 | 9.53 | +0.09 | +0.95% | 3.95M | 20:58:41 | ||
נטורה | 17.09 | 17.30 | 16.95 | +0.37 | +2.21% | 7.73M | 20:58:19 | ||
סבספ | 80.56 | 81.99 | 80.40 | +0.27 | +0.34% | 2.26M | 20:58:27 | ||
סי. סי. אר. - CCR | 12.76 | 12.93 | 12.70 | +0.23 | +1.84% | 4.30M | 20:58:14 | ||
סיאלו - CIELO | 5.57 | 5.59 | 5.56 | -0.02 | -0.36% | 9.66M | 20:58:27 | ||
סירלה ריאלט | 21.86 | 21.95 | 21.08 | +1.27 | +6.17% | 5.41M | 20:58:25 | ||
פטרוברס | 42.18 | 43.08 | 41.55 | -0.50 | -1.17% | 9.26M | 20:58:09 | ||
פטרוליו ברזיליירו | 39.99 | 40.69 | 39.45 | -0.44 | -1.09% | 30.99M | 20:58:31 | ||
קוזאן | 14.69 | 14.90 | 14.55 | +0.24 | +1.66% | 5.14M | 20:58:39 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה