אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,950.05 | 7,028.00 | 6,710.00 | +251.50 | +3.75% | 647.34K | 12:33:36 | ||
Adani Energy Solutions | 1,056.10 | 1,065.95 | 1,032.15 | -5.45 | -0.51% | 2.55M | 12:33:33 | ||
Adani Enterprises | 2,872.75 | 3,000.20 | 2,850.00 | -120.50 | -4.03% | 2.14M | 12:33:33 | ||
Adani Green Energy | 1,763.55 | 1,785.95 | 1,750.00 | -36.25 | -2.01% | 505.80K | 12:33:33 | ||
Adani Ports & SEZ | 1,291.60 | 1,322.50 | 1,257.00 | -28.70 | -2.17% | 3.68M | 12:33:33 | ||
Adani Power | 591.65 | 603.00 | 578.00 | -13.05 | -2.16% | 3.14M | 12:33:31 | ||
Adani Total Gas | 917.65 | 930.55 | 905.10 | -12.75 | -1.37% | 2.60M | 12:33:29 | ||
Aditya Birla Capital | 227.15 | 232.90 | 224.15 | -3.95 | -1.71% | 6.24M | 12:33:03 | ||
Aditya Birla Fashion | 251.60 | 258.75 | 247.35 | -2.55 | -1.00% | 3.06M | 12:33:28 | ||
Alkem Laboratories Ltd | 5,148.05 | 5,153.95 | 4,880.00 | +244.05 | +4.98% | 401.56K | 12:33:34 | ||
APL Apollo Tubes Ltd | 1,550.90 | 1,611.00 | 1,543.00 | -36.40 | -2.29% | 488.21K | 12:33:32 | ||
Apollo Hospitals | 6,058.00 | 6,060.00 | 5,986.20 | +48.40 | +0.81% | 327.43K | 12:33:32 | ||
Apollo Tyres | 483.80 | 506.00 | 479.50 | -18.75 | -3.73% | 2.45M | 12:33:32 | ||
Ashok Leyland | 201.20 | 204.90 | 200.30 | -1.10 | -0.54% | 15.98M | 12:33:32 | ||
Astral Ltd | 2,114.95 | 2,116.70 | 2,060.00 | +45.45 | +2.20% | 380.15K | 12:33:34 | ||
AU Small Finance Bank | 633.55 | 655.45 | 631.30 | -11.45 | -1.78% | 1.88M | 12:33:39 | ||
Aurobindo Pharma | 1,163.50 | 1,172.00 | 1,141.60 | +11.85 | +1.03% | 1.12M | 12:33:24 | ||
Avenue Supermarts | 4,585.80 | 4,739.90 | 4,576.00 | -26.55 | -0.58% | 579.25K | 12:33:30 | ||
Axis Bank | 1,143.80 | 1,156.00 | 1,135.65 | +2.30 | +0.20% | 6.20M | 12:33:40 | ||
Bajaj Finance | 6,867.65 | 7,019.95 | 6,845.00 | -63.85 | -0.92% | 1.12M | 12:33:46 | ||
Bajaj Finserv Limited | 1,611.15 | 1,637.90 | 1,607.05 | -16.15 | -0.99% | 656.65K | 12:33:08 | ||
Bajaj Holdings | 8,181.00 | 8,320.00 | 8,143.75 | -57.45 | -0.70% | 50.73K | 12:33:32 | ||
Balkrishna Industries Ltd | 2,468.00 | 2,474.40 | 2,427.20 | +23.45 | +0.96% | 223.80K | 12:33:33 | ||
Bandhan Bank | 187.35 | 189.50 | 184.30 | -0.25 | -0.13% | 9.43M | 12:33:33 | ||
Bank of Baroda Ltd | 265.90 | 276.00 | 259.70 | -9.85 | -3.57% | 29.74M | 12:33:09 | ||
Bank of India | 146.35 | 150.65 | 140.70 | -3.45 | -2.30% | 16.98M | 12:33:31 | ||
Bank of Maharashtra | 66.800 | 69.050 | 65.800 | -1.600 | -2.34% | 26.68M | 12:33:33 | ||
Berger Paints (I) | 513.10 | 527.75 | 511.55 | -10.15 | -1.94% | 891.86K | 12:33:33 | ||
Bharat Dynamics | 1,905.90 | 1,972.00 | 1,881.55 | -53.70 | -2.74% | 612.06K | 12:33:30 | ||
Bharat Electronics | 232.65 | 235.85 | 230.00 | -1.45 | -0.62% | 29.75M | 12:33:32 | ||
Bharat Forge | 1,249.00 | 1,261.90 | 1,238.85 | -3.20 | -0.26% | 1.02M | 12:33:08 | ||
Biocon | 302.65 | 309.00 | 299.30 | -2.55 | -0.84% | 5.15M | 12:33:34 | ||
Bosch | 29,968.00 | 30,310.65 | 29,494.65 | -125.45 | -0.42% | 30.87K | 12:33:45 | ||
Britannia Industries | 5,072.95 | 5,205.45 | 4,802.20 | +328.35 | +6.92% | 2.66M | 12:33:32 | ||
BSE | 2,854.65 | 2,875.00 | 2,775.00 | +3.90 | +0.14% | 687.18K | 12:33:31 | ||
Canara Bank | 592.40 | 628.95 | 588.30 | -33.25 | -5.31% | 11.93M | 12:33:09 | ||
CG Power and Industrial Solutions | 540.80 | 554.75 | 536.40 | -7.40 | -1.35% | 3.56M | 12:33:33 | ||
Cholamandalam Inv. and Finance | 1,329.05 | 1,349.90 | 1,300.00 | +19.35 | +1.48% | 1.19M | 12:33:31 | ||
Coforge | 4,412.50 | 4,544.00 | 4,407.65 | -70.05 | -1.56% | 1.18M | 12:33:33 | ||
Colgate-Palmolive India | 2,848.85 | 2,848.90 | 2,795.05 | +49.70 | +1.78% | 206.76K | 12:33:31 | ||
Container Corp India | 1,033.95 | 1,069.00 | 1,027.80 | -25.50 | -2.41% | 1.13M | 12:33:05 | ||
Cummins India Ltd | 3,417.05 | 3,432.15 | 3,361.75 | +10.20 | +0.30% | 457.28K | 12:33:33 | ||
Dabur India | 530.05 | 535.50 | 524.25 | -1.70 | -0.32% | 2.52M | 12:33:31 | ||
Dalmia Bharat B | 1,799.15 | 1,816.10 | 1,777.10 | +3.05 | +0.17% | 173.15K | 12:33:33 | ||
Deepak Nitrite Ltd | 2,566.00 | 2,619.80 | 2,511.00 | +117.35 | +4.79% | 2.01M | 12:33:33 | ||
Delhivery | 450.20 | 457.80 | 449.25 | -6.65 | -1.46% | 560.58K | 12:33:27 | ||
Divis Laboratories | 3,963.80 | 3,989.00 | 3,901.15 | +12.85 | +0.33% | 235.01K | 12:33:33 | ||
Dixon Tech | 8,421.00 | 8,503.00 | 8,312.55 | -30.65 | -0.36% | 112.34K | 12:33:34 | ||
Dr Reddy’s Laboratories | 6,287.15 | 6,380.00 | 6,246.35 | -62.40 | -0.98% | 384.53K | 12:33:43 | ||
Dr. Lal PathLabs | 2,337.40 | 2,368.95 | 2,302.00 | +19.00 | +0.82% | 62.60K | 12:33:34 | ||
Eicher Motors | 4,604.45 | 4,668.80 | 4,581.25 | +5.20 | +0.11% | 580.74K | 12:33:30 | ||
Escorts Kubota | 3,471.70 | 3,519.85 | 3,441.00 | -12.85 | -0.37% | 180.05K | 12:33:31 | ||
Fertilisers Chemicals Travancore | 694.85 | 715.00 | 690.00 | -15.90 | -2.24% | 160.31K | 12:33:31 | ||
Fortis Healthcare (India) | 461.35 | 470.50 | 454.50 | +9.40 | +2.08% | 1.76M | 12:33:35 | ||
Fsn E-Commerce Ventures | 169.55 | 174.40 | 168.90 | -4.15 | -2.39% | 2.30M | 12:33:37 | ||
GAIL Ltd | 198.30 | 204.50 | 196.10 | -5.50 | -2.70% | 22.92M | 12:33:30 | ||
Gland | 1,702.35 | 1,709.90 | 1,666.00 | +15.90 | +0.94% | 274.72K | 12:33:37 | ||
GMR Airports | 83.20 | 85.95 | 81.70 | -2.40 | -2.80% | 21.48M | 12:33:11 | ||
Godrej Consumer Products | 1,255.65 | 1,270.00 | 1,237.90 | +4.45 | +0.36% | 640.34K | 12:33:32 | ||
Godrej Properties | 2,840.70 | 2,847.00 | 2,645.05 | +271.00 | +10.55% | 5.29M | 12:33:08 | ||
Grasim Industries | 2,456.60 | 2,489.75 | 2,441.20 | -24.75 | -1.00% | 553.11K | 12:33:32 | ||
Gujarat Gas | 547.00 | 561.80 | 532.65 | +11.10 | +2.07% | 3.40M | 12:33:07 | ||
Havells India | 1,680.65 | 1,694.00 | 1,666.70 | +17.10 | +1.03% | 1.25M | 12:33:32 | ||
HCL Tech | 1,359.45 | 1,365.00 | 1,348.50 | +11.40 | +0.85% | 2.17M | 12:33:37 | ||
HDFC Asset Management | 3,893.75 | 3,949.90 | 3,872.55 | -24.20 | -0.62% | 196.63K | 12:33:33 | ||
HDFC Life | 555.25 | 569.90 | 550.20 | -10.65 | -1.88% | 8.11M | 12:33:35 | ||
Hindustan Aeronautics | 3,820.30 | 3,938.40 | 3,785.05 | -99.90 | -2.55% | 1.43M | 12:33:34 | ||
Hindustan Petroleum | 515.00 | 538.10 | 513.65 | -19.10 | -3.58% | 4.21M | 12:33:37 | ||
ICICI Lombard | 1,680.00 | 1,686.50 | 1,652.25 | +6.60 | +0.39% | 571.60K | 12:33:36 | ||
ICICI Prudential Life Insurance | 573.35 | 583.10 | 568.80 | -3.35 | -0.58% | 493.51K | 12:33:36 | ||
IDBI Bank | 89.15 | 93.25 | 88.30 | -0.25 | -0.28% | 18.37M | 12:33:32 | ||
IDFC First Bank | 80.15 | 81.45 | 80.00 | -0.75 | -0.93% | 29.39M | 12:33:34 | ||
Indian Bank | 531.50 | 551.30 | 526.65 | -12.50 | -2.30% | 3.06M | 12:33:29 | ||
Indian Oil Corporation | 166.65 | 172.00 | 165.10 | -4.10 | -2.40% | 25.33M | 12:33:42 | ||
Indian Railway Catering | 1,024.20 | 1,057.20 | 1,007.15 | -28.25 | -2.68% | 3.43M | 12:33:34 | ||
Indian Railway Finance | 156.00 | 158.20 | 151.50 | -1.00 | -0.64% | 37.42M | 12:33:33 | ||
Indraprastha Gas | 443.45 | 459.25 | 442.05 | -11.75 | -2.58% | 2.05M | 12:33:34 | ||
Indus Towers | 351.80 | 356.00 | 345.45 | +0.85 | +0.24% | 6.99M | 12:33:37 | ||
IndusInd Bank | 1,497.35 | 1,510.00 | 1,482.05 | +13.65 | +0.92% | 2.22M | 12:33:42 | ||
Info Edge India | 5,980.30 | 6,054.00 | 5,961.00 | -17.55 | -0.29% | 81.80K | 12:33:33 | ||
InterGlobe Aviation Ltd | 4,006.40 | 4,055.00 | 3,938.00 | -12.85 | -0.32% | 467.54K | 12:33:36 | ||
IPCA Laboratories | 1,336.95 | 1,351.90 | 1,324.60 | -0.75 | -0.06% | 177.96K | 12:33:02 | ||
Jio Financial Services | 370.75 | 378.90 | 367.80 | -5.15 | -1.37% | 12.27M | 12:33:35 | ||
JSW Energy | 616.40 | 642.65 | 611.65 | -25.80 | -4.02% | 2.34M | 12:33:07 | ||
JSW Infrastructure | 252.10 | 260.00 | 248.20 | -6.40 | -2.48% | 5.05M | 12:33:30 | ||
JSW Steel | 884.15 | 893.00 | 874.35 | +9.95 | +1.14% | 2.34M | 12:33:31 | ||
Jubilant FoodWorks Ltd | 472.80 | 476.20 | 458.25 | +10.05 | +2.17% | 5.93M | 12:33:28 | ||
Kalyan Jewellers India | 400.85 | 408.00 | 389.10 | -5.25 | -1.29% | 2.40M | 12:33:30 | ||
KPIT Tech | 1,516.05 | 1,544.90 | 1,509.00 | -21.20 | -1.38% | 515.14K | 12:33:32 | ||
L&T Finance | 163.25 | 169.00 | 162.30 | -4.50 | -2.68% | 3.95M | 12:33:29 | ||
L&T Technology Services | 4,500.10 | 4,619.05 | 4,495.00 | -73.90 | -1.62% | 153.80K | 12:33:32 | ||
Laurus Labs | 440.65 | 449.00 | 436.80 | -6.70 | -1.50% | 689.52K | 12:33:28 | ||
LIC Housing Finance Ltd | 635.20 | 657.90 | 627.00 | -18.85 | -2.88% | 2.13M | 12:33:32 | ||
LIC India | 937.55 | 984.90 | 935.00 | -41.60 | -4.25% | 3.18M | 12:33:32 | ||
LTIMindtree | 4,700.00 | 4,739.00 | 4,660.00 | +48.05 | +1.03% | 178.78K | 12:33:35 | ||
Macrotech Developers | 1,167.55 | 1,219.95 | 1,153.30 | -43.45 | -3.59% | 906.89K | 12:33:23 | ||
Mahindra & Mahindra | 2,224.40 | 2,240.00 | 2,190.00 | +31.40 | +1.43% | 1.93M | 12:33:38 | ||
Mahindra & Mahindra Financial | 262.40 | 273.80 | 261.55 | -4.70 | -1.76% | 4.89M | 12:33:33 | ||
Mankind Pharma | 2,286.70 | 2,320.95 | 2,260.10 | -28.20 | -1.22% | 358.19K | 12:33:34 | ||
Marico | 529.85 | 530.60 | 518.25 | +12.95 | +2.51% | 2.19M | 12:33:31 | ||
Max Financial | 989.30 | 1,011.70 | 980.00 | -12.35 | -1.23% | 423.98K | 12:33:30 | ||
Max Healthcare Institute | 833.85 | 835.85 | 812.00 | +20.40 | +2.51% | 670.85K | 12:33:28 | ||
Mazagon Dock | 2,259.75 | 2,377.00 | 2,255.00 | -104.95 | -4.44% | 1.05M | 12:33:34 | ||
MphasiS | 2,301.70 | 2,348.25 | 2,280.00 | +9.80 | +0.43% | 275.31K | 12:33:31 | ||
MRF | 126,482.65 | 129,450.00 | 125,001.10 | -2077.75 | -1.62% | 14.53K | 12:33:30 | ||
Nestle India Ltd | 2,457.10 | 2,479.95 | 2,446.95 | +1.00 | +0.04% | 614.97K | 12:33:31 | ||
NHPC | 102.20 | 103.50 | 97.00 | +2.95 | +2.97% | 175.21M | 12:33:35 | ||
NMDC | 270.60 | 273.20 | 258.00 | +1.65 | +0.61% | 24.69M | 12:33:08 | ||
Oberoi Realty | 1,500.30 | 1,514.80 | 1,471.50 | +27.85 | +1.89% | 637.47K | 12:33:37 | ||
Oil India | 634.65 | 652.00 | 616.85 | +4.00 | +0.63% | 3.78M | 12:33:34 | ||
One 97 Communications | 351.40 | 365.00 | 351.40 | -18.50 | -5.00% | 4.62M | 12:33:33 | ||
Oracle Financial Software | 7,862.90 | 7,907.00 | 7,801.00 | +82.20 | +1.06% | 238.16K | 12:33:32 | ||
Page Industries | 34,429.20 | 35,142.80 | 34,377.05 | -363.70 | -1.05% | 10.74K | 12:33:27 | ||
Patanjali Foods | 1,442.35 | 1,464.90 | 1,434.00 | -5.05 | -0.35% | 238.42K | 12:33:28 | ||
PB Fintech | 1,287.90 | 1,301.20 | 1,246.40 | -5.95 | -0.46% | 700.71K | 12:33:31 | ||
Persistent Systems | 3,406.05 | 3,434.40 | 3,371.00 | +39.20 | +1.16% | 299.77K | 12:33:08 | ||
Petronet LNG | 306.35 | 316.10 | 304.45 | -7.45 | -2.37% | 3.29M | 12:33:05 | ||
PI Industries | 3,589.35 | 3,637.35 | 3,576.75 | -4.90 | -0.14% | 334.97K | 12:33:08 | ||
Pidilite Industries | 2,953.15 | 2,963.55 | 2,934.10 | +0.35 | +0.01% | 150.46K | 12:33:30 | ||
Piramal Enterprises Ltd | 950.75 | 970.60 | 945.00 | -11.45 | -1.19% | 1.28M | 12:33:37 | ||
Polycab India | 5,904.00 | 5,939.80 | 5,800.00 | +71.85 | +1.23% | 402.19K | 12:33:32 | ||
Poonawalla Fincorp | 481.100 | 492.000 | 478.050 | -2.600 | -0.54% | 974.13K | 12:33:32 | ||
Power Finance Corporation | 439.95 | 458.85 | 416.55 | -40.50 | -8.43% | 63.26M | 12:33:07 | ||
Power Grid | 307.20 | 310.80 | 303.10 | -3.65 | -1.17% | 14.62M | 12:33:37 | ||
Prestige Estates Projects | 1,556.25 | 1,565.00 | 1,427.30 | +95.65 | +6.55% | 1.67M | 12:33:32 | ||
Rail Vikas Nigam | 277.50 | 285.80 | 271.00 | -6.60 | -2.32% | 9.86M | 12:33:32 | ||
REC | 518.45 | 540.20 | 481.80 | -39.35 | -7.05% | 69.96M | 12:33:32 | ||
Samvardhana Motherson International Ltd | 128.00 | 132.30 | 127.00 | -3.20 | -2.44% | 7.50M | 12:33:31 | ||
SBI Cards | 718.90 | 727.75 | 716.85 | -3.35 | -0.46% | 586.74K | 12:33:34 | ||
SBI Life Insurance | 1,441.20 | 1,457.45 | 1,431.60 | -2.05 | -0.14% | 770.25K | 12:33:33 | ||
Shree Cement | 25,626.95 | 26,561.65 | 25,105.00 | -119.60 | -0.46% | 43.65K | 12:33:30 | ||
Shriram Finance | 2,549.95 | 2,608.95 | 2,498.85 | -38.60 | -1.49% | 793.36K | 12:33:28 | ||
Siemens Ltd | 6,121.00 | 6,196.00 | 5,958.95 | +192.95 | +3.25% | 705.07K | 12:33:32 | ||
Sjvn Ltd | 133.100 | 136.900 | 130.500 | -2.050 | -1.52% | 16.68M | 12:33:34 | ||
Sona BLW Precision Forgings | 607.45 | 619.00 | 606.05 | -2.80 | -0.46% | 664.61K | 12:33:31 | ||
SRF | 2,599.50 | 2,614.00 | 2,559.00 | +31.85 | +1.24% | 222.38K | 12:33:33 | ||
Steel Authority of India | 163.70 | 168.85 | 158.30 | -4.25 | -2.53% | 40.90M | 12:33:04 | ||
Sun TV Network Ltd | 653.55 | 661.80 | 645.85 | -2.40 | -0.37% | 266.98K | 12:33:27 | ||
Supreme Industries | 5,263.40 | 5,288.80 | 4,928.55 | +305.85 | +6.17% | 701.80K | 12:33:31 | ||
Suzlon Energy | 40.80 | 42.00 | 40.40 | -0.55 | -1.33% | 15.22M | 12:33:33 | ||
Syngene International Ltd | 673.65 | 686.95 | 673.05 | -6.85 | -1.01% | 345.94K | 12:33:31 | ||
Tata Chemicals | 1,083.00 | 1,103.50 | 1,068.45 | -7.80 | -0.72% | 693.38K | 12:33:24 | ||
Tata Communications | 1,725.95 | 1,731.95 | 1,707.10 | +4.20 | +0.24% | 218.22K | 12:33:31 | ||
Tata Consumer Products | 1,099.40 | 1,109.65 | 1,090.05 | +5.10 | +0.47% | 970.61K | 12:33:31 | ||
Tata Elxsi Limited | 7,084.05 | 7,165.90 | 7,071.15 | -27.70 | -0.39% | 57.67K | 12:33:04 | ||
Tata Steel Ltd | 167.90 | 168.65 | 164.70 | +1.40 | +0.84% | 34.22M | 12:33:31 | ||
Tata Technologies | 1,046.95 | 1,058.45 | 1,032.70 | -39.85 | -3.67% | 1.74M | 12:33:35 | ||
Tech Mahindra | 1,262.40 | 1,265.70 | 1,245.10 | +11.95 | +0.96% | 1.24M | 12:33:24 | ||
The Federal Bank | 163.60 | 167.70 | 160.55 | -2.35 | -1.42% | 17.75M | 12:33:32 | ||
The Indian Hotels | 572.40 | 578.50 | 571.20 | +1.80 | +0.32% | 1.67M | 12:33:32 | ||
Titan Company | 3,284.00 | 3,488.80 | 3,257.00 | -249.90 | -7.07% | 6.29M | 12:33:08 | ||
Torrent Pharmaceuticals | 2,708.20 | 2,761.90 | 2,697.05 | -26.50 | -0.97% | 151.38K | 12:33:31 | ||
Torrent Power Ltd | 1,442.95 | 1,496.35 | 1,425.00 | -41.30 | -2.78% | 541.59K | 12:33:07 | ||
Trent | 4,504.65 | 4,580.00 | 4,480.25 | -19.00 | -0.42% | 603.56K | 12:33:05 | ||
Tube Invest India | 4,020.80 | 4,029.80 | 3,809.05 | +201.35 | +5.27% | 555.55K | 12:33:30 | ||
TVS Motor Company | 2,055.20 | 2,070.00 | 2,030.50 | +2.45 | +0.12% | 252.43K | 12:33:32 | ||
Union Bank of India | 146.90 | 154.20 | 145.00 | -5.60 | -3.67% | 14.33M | 12:33:34 | ||
United Phosphorus | 483.05 | 498.30 | 481.10 | -10.55 | -2.14% | 3.42M | 12:33:39 | ||
United Spirits | 1,234.20 | 1,242.20 | 1,199.55 | +25.90 | +2.14% | 1.67M | 12:33:34 | ||
Varun Beverages | 1,503.00 | 1,509.95 | 1,465.50 | -3.70 | -0.25% | 1.44M | 12:33:34 | ||
Vedanta | 411.95 | 418.70 | 404.45 | -3.70 | -0.89% | 7.24M | 12:33:42 | ||
Vodafone Idea | 12.85 | 13.30 | 12.80 | -0.35 | -2.65% | 560.92M | 12:33:08 | ||
Voltas | 1,448.85 | 1,502.30 | 1,445.00 | -42.65 | -2.86% | 881.87K | 12:33:32 | ||
Wipro | 459.75 | 462.60 | 456.00 | +2.40 | +0.52% | 3.10M | 12:33:37 | ||
Yes Bank | 24.30 | 25.25 | 24.25 | -0.65 | -2.61% | 163.98M | 12:33:27 | ||
Zee Entertainment Enterprises | 137.25 | 145.20 | 136.80 | -5.85 | -4.09% | 17.38M | 12:33:24 | ||
Zomato | 195.10 | 202.00 | 194.50 | -2.15 | -1.09% | 23.58M | 12:33:31 | ||
Zydus Lifesciences | 1,019.65 | 1,021.40 | 972.10 | +22.25 | +2.23% | 2.37M | 12:33:34 | ||
אויל & נטורל גז קורפ | 283.60 | 288.75 | 275.25 | -2.50 | -0.87% | 14.16M | 12:33:23 | ||
אולטרה-טק סמנט | 9,780.40 | 9,929.00 | 9,746.15 | -35.90 | -0.37% | 215.49K | 12:33:45 | ||
איי. טי. סי. - ITC | 435.20 | 440.45 | 433.35 | -1.25 | -0.29% | 9.05M | 12:33:28 | ||
איי. סי. סי. - ACC | 2,492.90 | 2,551.40 | 2,482.40 | -38.50 | -1.52% | 440.08K | 12:33:05 | ||
איי.סי.איי.סי.איי. בנק - ICICI | 1,146.10 | 1,158.45 | 1,138.10 | +4.05 | +0.35% | 12.13M | 12:33:38 | ||
אייץ'. די. אפ. סי. בנק - HDFC | 1,523.55 | 1,534.50 | 1,517.15 | +3.95 | +0.26% | 12.45M | 12:33:46 | ||
אינפוסיס טכנולוגיות | 1,425.80 | 1,445.70 | 1,417.10 | +9.50 | +0.67% | 5.58M | 12:33:39 | ||
אמבויה צמנטס | 609.20 | 625.75 | 599.85 | -13.25 | -2.13% | 3.26M | 12:33:47 | ||
אן. טי. פי. סי. - NTPC | 357.90 | 368.85 | 354.40 | -7.05 | -1.93% | 13.83M | 12:33:37 | ||
אסיאן פיינטס | 2,938.90 | 2,959.00 | 2,911.20 | +9.15 | +0.31% | 694.49K | 12:33:37 | ||
בג'ג' אוטו | 9,067.50 | 9,185.75 | 8,810.55 | -38.10 | -0.42% | 422.52K | 12:33:35 | ||
בהראט הווי אלקטריקלס | 290.80 | 308.60 | 281.05 | -14.20 | -4.66% | 62.19M | 12:33:37 | ||
בהראט פטרוליום | 611.75 | 635.20 | 606.15 | -18.10 | -2.87% | 4.21M | 12:33:47 | ||
בהראטי אירטל | 1,284.95 | 1,298.45 | 1,273.20 | +7.55 | +0.59% | 5.10M | 12:33:28 | ||
ג'ינדל סטיל & פאואר | 938.95 | 949.70 | 917.40 | +7.45 | +0.80% | 1.80M | 12:33:35 | ||
די. אל. אפ. - DLF | 886.70 | 902.00 | 876.20 | +8.50 | +0.97% | 4.69M | 12:33:33 | ||
הינדוסטן יונילוור | 2,255.55 | 2,257.00 | 2,212.00 | +38.50 | +1.74% | 1.32M | 12:33:32 | ||
הינדלקו אינדסטריז | 638.70 | 655.00 | 629.30 | -8.40 | -1.30% | 9.53M | 12:33:41 | ||
הירו מוטוקורפ | 4,513.30 | 4,582.70 | 4,465.50 | -39.45 | -0.87% | 207.33K | 12:33:37 | ||
טאטא מוטורס DV | 684.10 | 688.10 | 675.95 | -0.30 | -0.04% | 804.09K | 12:33:34 | ||
טאטה מוטורס | 1,016.45 | 1,019.80 | 1,005.00 | +3.05 | +0.30% | 4.72M | 12:33:29 | ||
טאטה פאואר קומפני | 447.40 | 458.60 | 442.35 | -7.35 | -1.62% | 15.38M | 12:33:09 | ||
טאטה קונסולטנסי סרויסז | 3,923.20 | 3,939.95 | 3,853.00 | +79.80 | +2.08% | 1.86M | 12:33:27 | ||
לופין | 1,679.50 | 1,681.30 | 1,636.65 | +24.75 | +1.50% | 1.27M | 12:33:44 | ||
לרסן & טוברו | 3,465.40 | 3,527.00 | 3,441.10 | -34.40 | -0.98% | 2.36M | 12:33:43 | ||
מרוטי סוזוקי אינדיה | 12,454.65 | 12,646.40 | 12,372.50 | -37.50 | -0.30% | 289.62K | 12:33:30 | ||
סאן פרמה אדוונסד ריסרצ' | 1,531.75 | 1,534.00 | 1,508.75 | +20.60 | +1.36% | 851.43K | 12:33:43 | ||
סטייט בנק אוף אינדיה | 808.40 | 836.00 | 803.00 | -23.05 | -2.77% | 31.96M | 12:33:23 | ||
סיפלה | 1,424.20 | 1,431.85 | 1,405.05 | -0.55 | -0.04% | 815.60K | 12:33:38 | ||
פונג'ב נטיונל בנק | 127.30 | 136.90 | 126.40 | -8.50 | -6.26% | 135.85M | 12:33:33 | ||
קואל אינדיה | 462.00 | 481.45 | 444.05 | -12.60 | -2.65% | 34.53M | 12:33:46 | ||
קוטק מהינדרה בנק | 1,624.20 | 1,633.00 | 1,594.00 | +77.50 | +5.01% | 19.39M | 12:33:32 | ||
רליאנס אינדסטריז | 2,840.30 | 2,880.00 | 2,837.70 | -27.70 | -0.97% | 3.12M | 12:33:41 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה