שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vodafone Idea Ltd | 14.30 | 12.90 | 14.75 | 12.95 | +10.85% | 2.15B | 14.30+10.85% | 23/04 | |
Yes Bank Ltd | 25.65 | 25.20 | 26.50 | 25.40 | +1.79% | 335.01M | 25.65+1.79% | 23/04 | |
Suzlon Energy Ltd | 41.60 | 40.85 | 42.10 | 40.55 | +1.84% | 69.2M | 41.60+1.84% | 23/04 | |
NHPC Ltd | 89.80 | 88.55 | 90.60 | 88.90 | +1.41% | 42.51M | 89.80+1.41% | 23/04 | |
Indian Railway Finance Corp | 147.40 | 144.10 | 148.20 | 143.60 | +2.29% | 41.78M | 147.40+2.29% | 23/04 |
שם | מחיר | |
---|---|---|
BSEL BSE | 3,224.00 | +372.70 | +13.07%
VODA Vodafone Idea | 14.30 | +1.40 | +10.85%
ADIA Aditya Birla Fashion | 263.00 | +22.25 | +9.24%
ADTB Aditya Birla Capital | 216.10 | +13.40 | +6.61%
RAIV Rail Vikas Nigam | 277.00 | +12.85 | +4.86%
שם | מחיר | |
---|---|---|
MMFS Mahindra & Mahindra Financial | 263.45 | -15.40 | -5.52%
SUN סאן פרמה אדוונסד ריסרצ' | 1,485.30 | -54.80 | -3.56%
ABB ABB India | 6,300.00 | -225.30 | -3.45%
ZOMT Zomato | 187.80 | -5.55 | -2.87%
ORCL Oracle Financial Software | 7,333.90 | -204.60 | -2.71%