אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.97 | 2.00 | 1.88 | +0.07 | +3.79% | 131.27K | 03/05 | ||
Abionyx Pharma SA | 1.0700 | 1.0700 | 1.0400 | +0.0040 | +0.38% | 17.61K | 03/05 | ||
Abivax SA | 14.06 | 14.14 | 13.84 | +0.24 | +1.74% | 19.88K | 03/05 | ||
Acteos | 1.290 | 1.330 | 1.290 | -0.060 | -4.44% | 0.25K | 03/05 | ||
Adl Partner | 36.50 | 38.40 | 35.70 | -1.50 | -3.95% | 2.01K | 03/05 | ||
Adocia SAS | 8.47 | 8.69 | 8.43 | +0.06 | +0.71% | 37.15K | 03/05 | ||
Adux SA | 1.230 | 1.280 | 1.230 | 0.000 | 0.00% | 2.60K | 03/05 | ||
Akwel | 13.86 | 13.90 | 13.50 | -0.14 | -1.00% | 1.67K | 03/05 | ||
Antin Infrastructure Partners | 12.28 | 12.42 | 12.14 | +0.20 | +1.66% | 21.64K | 03/05 | ||
Aramis | 3.57 | 3.60 | 3.56 | -0.01 | -0.14% | 5.08K | 03/05 | ||
Artmarket.com | 4.45 | 4.47 | 4.32 | -0.06 | -1.33% | 16.05K | 03/05 | ||
Assytem | 54.30 | 54.40 | 53.40 | +1.00 | +1.88% | 3.32K | 03/05 | ||
Avenir Telecom | 0.1274 | 0.1318 | 0.1270 | -0.0044 | -3.34% | 153.89K | 03/05 | ||
Balyo | 0.624 | 0.624 | 0.580 | -0.002 | -0.32% | 5.20K | 03/05 | ||
Bastide le Confort Medical | 18.46 | 18.84 | 18.06 | -0.24 | -1.28% | 10.07K | 03/05 | ||
Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 55.49K | 03/05 | ||
Bigben Interactive | 2.69 | 2.76 | 2.61 | -0.02 | -0.56% | 23.33K | 03/05 | ||
Boiron | 33.75 | 34.40 | 33.75 | -0.30 | -0.88% | 0.79K | 03/05 | ||
Bonduelle | 8.17 | 8.27 | 7.68 | -0.05 | -0.61% | 62.91K | 03/05 | ||
Cafom | 9.42 | 9.50 | 9.42 | -0.08 | -0.84% | 0.24K | 03/05 | ||
Casino Guichard Perrachon SA | 0.0310 | 0.0321 | 0.0304 | +0.0006 | +1.97% | 17.96M | 03/05 | ||
Catana Group | 5.18 | 5.21 | 5.06 | +0.10 | +1.97% | 118.91K | 03/05 | ||
Cegedim | 14.80 | 14.95 | 14.55 | +0.30 | +2.07% | 9.86K | 03/05 | ||
Chargeurs | 12.36 | 12.46 | 12.28 | -0.16 | -1.28% | 9.84K | 03/05 | ||
Claranova | 2.40 | 2.42 | 2.37 | +0.03 | +1.05% | 20.07K | 03/05 | ||
Compagnie des Alpes | 14.06 | 14.10 | 13.68 | +0.36 | +2.63% | 42.10K | 03/05 | ||
DBV Technologies SA | 1.20 | 1.22 | 1.19 | -0.02 | -1.81% | 47.34K | 03/05 | ||
Ekinops SA | 3.22 | 3.25 | 3.21 | -0.01 | -0.31% | 4.54K | 03/05 | ||
Esso Societe Anonyme Francaise | 168.80 | 169.80 | 153.00 | +3.00 | +1.81% | 41.59K | 03/05 | ||
Exail Tech | 20.75 | 20.95 | 19.94 | +0.75 | +3.75% | 51.78K | 03/05 | ||
Exclusive Networks | 19.70 | 20.00 | 19.70 | 0.00 | 0.00% | 32.52K | 03/05 | ||
Fermentalg | 0.547 | 0.560 | 0.532 | -0.018 | -3.19% | 232.25K | 03/05 | ||
Genfit SA | 3.24 | 3.29 | 3.22 | -0.01 | -0.15% | 36.00K | 03/05 | ||
Gensight Biologics | 0.40 | 0.41 | 0.38 | 0.00 | 0.00% | 0 | 30/04 | ||
Gl Events | 19.04 | 19.10 | 18.74 | +0.04 | +0.21% | 7.53K | 03/05 | ||
Graines Voltz | 23.00 | 23.80 | 22.90 | -0.40 | -1.71% | 0.41K | 03/05 | ||
Groupe ALTAREA | 94.60 | 94.60 | 88.50 | +4.90 | +5.46% | 13.73K | 03/05 | ||
Guerbet | 38.00 | 38.45 | 37.45 | -0.25 | -0.65% | 21.72K | 03/05 | ||
Guillemot Corp | 5.840 | 5.940 | 5.700 | +0.160 | +2.82% | 38.45K | 03/05 | ||
Haulotte Groupe | 2.18 | 2.18 | 2.12 | +0.03 | +1.40% | 4.07K | 03/05 | ||
High Co SA | 3.20 | 3.23 | 3.11 | +0.06 | +1.91% | 12.50K | 03/05 | ||
Innate Pharma | 2.2050 | 2.2300 | 2.1900 | +0.0150 | +0.68% | 42.19K | 03/05 | ||
Inventiva | 3.16 | 3.19 | 3.01 | +0.17 | +5.69% | 37.19K | 03/05 | ||
Jacquet Metal | 18.52 | 18.56 | 18.30 | +0.22 | +1.20% | 9.61K | 03/05 | ||
Kaufman & Broad SA | 31.10 | 31.40 | 30.35 | +0.70 | +2.30% | 28.79K | 03/05 | ||
La Francaise de l'Energie | 34.00 | 35.25 | 34.00 | -1.15 | -3.27% | 12.49K | 03/05 | ||
Lacroix Group | 24.30 | 24.60 | 24.10 | 0.00 | 0.00% | 0.86K | 03/05 | ||
Latecoere | 0.0131 | 0.0132 | 0.0129 | 0.0000 | 0.00% | 3.72M | 03/05 | ||
Lhyfe | 4.35 | 4.39 | 4.32 | +0.01 | +0.23% | 13.09K | 03/05 | ||
Lisi SA | 24.65 | 24.80 | 24.60 | -0.15 | -0.60% | 3.98K | 03/05 | ||
LNA Sante SA | 19.92 | 21.00 | 19.92 | -0.38 | -1.87% | 7.48K | 03/05 | ||
Maisons du Monde | 4.63 | 4.72 | 4.58 | -0.01 | -0.11% | 29.24K | 03/05 | ||
Manitou BF SA | 22.70 | 23.00 | 22.70 | 0.00 | 0.00% | 3.55K | 03/05 | ||
Maurel et Prom | 6.010 | 6.070 | 5.970 | +0.145 | +2.47% | 152.19K | 03/05 | ||
Mcphy Energy | 2.26 | 2.38 | 2.15 | +0.04 | +1.80% | 167.30K | 03/05 | ||
Medincell | 14.30 | 14.74 | 13.96 | -0.06 | -0.42% | 139.01K | 03/05 | ||
Memscap | 8.190 | 8.220 | 7.850 | +0.390 | +5.00% | 16.33K | 03/05 | ||
Metabolic Explorer SA | 0.120 | 0.138 | 0.111 | -0.023 | -16.32% | 318.72K | 03/05 | ||
Myhotelmatch | 1.0550 | 1.0800 | 1.0050 | +0.0550 | +5.50% | 28.12K | 03/05 | ||
Nacon | 1.16 | 1.17 | 1.15 | +0.01 | +0.87% | 96.98K | 03/05 | ||
Nanobiotix | 5.88 | 5.93 | 5.59 | +0.32 | +5.76% | 98.51K | 03/05 | ||
Orapi | 6.20 | 6.20 | 6.20 | -0.04 | -0.64% | 0.06K | 03/05 | ||
Orege | 0.289 | 0.290 | 0.286 | +0.002 | +0.70% | 0.71K | 03/05 | ||
Ose Pharma International SA | 6.20 | 6.48 | 6.08 | -0.04 | -0.64% | 222.29K | 03/05 | ||
OVH | 6.59 | 6.75 | 6.50 | +0.09 | +1.38% | 185.92K | 03/05 | ||
Peugeot Invest | 107.20 | 107.80 | 106.60 | +0.80 | +0.75% | 5.82K | 03/05 | ||
Phaxiam Therapeutics | 2.8750 | 2.9550 | 2.8700 | -0.0450 | -1.54% | 7.05K | 03/05 | ||
Pierre et Vacances SA | 1.39 | 1.41 | 1.38 | 0.00 | 0.29% | 187.03K | 03/05 | ||
Plastiques du Val de Loire | 2.95 | 2.95 | 2.89 | +0.03 | +1.03% | 4.77K | 03/05 | ||
Poxel SA | 0.65 | 0.67 | 0.57 | +0.05 | +8.22% | 574.18K | 03/05 | ||
Prodways | 0.678 | 0.681 | 0.670 | -0.005 | -0.73% | 14.69K | 03/05 | ||
Quadient | 18.00 | 18.10 | 17.98 | +0.02 | +0.11% | 60.22K | 03/05 | ||
Seche Environ | 103.60 | 104.40 | 103.00 | +1.00 | +0.97% | 1.90K | 03/05 | ||
Sergeferrari G | 6.19 | 6.20 | 6.19 | 0.00 | 0.00% | 0.78K | 03/05 | ||
Smcp | 2.34 | 2.37 | 2.19 | +0.14 | +6.38% | 224.94K | 03/05 | ||
Solocal | 0.0498 | 0.0529 | 0.0484 | +0.0008 | +1.63% | 735.91K | 03/05 | ||
SRP Groupe SA | 1.000 | 1.005 | 1.000 | -0.005 | -0.50% | 8.73K | 03/05 | ||
Touax | 4.79 | 4.80 | 4.74 | +0.05 | +1.05% | 3.09K | 03/05 | ||
Vantiva | 0.1400 | 0.1400 | 0.1380 | +0.0020 | +1.45% | 127.32K | 03/05 | ||
Verimatrix | 0.462 | 0.469 | 0.451 | 0.000 | 0.00% | 16.68K | 03/05 | ||
Vicat | 34.60 | 34.90 | 34.40 | -0.20 | -0.57% | 21.58K | 03/05 | ||
Wavestone | 57.70 | 57.70 | 56.70 | +1.20 | +2.12% | 6.94K | 03/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה