אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 16,660.0 | 16,854.0 | 16,452.0 | -112.0 | -0.67% | 5.88K | 16/05 | ||
Aeroflot | 55.92 | 57.10 | 55.04 | -0.83 | -1.46% | 62.05M | 16/05 | ||
AFK Sistema | 29.34 | 29.43 | 28.53 | +0.36 | +1.24% | 97.82M | 16/05 | ||
AK Transneft Pref | 1,676 | 1,682 | 1,660 | +8 | +0.48% | 718.48K | 16/05 | ||
ALROSA ao | 80.82 | 81.43 | 79.51 | +1.12 | +1.41% | 32.00M | 16/05 | ||
ANK Bashneft Pref | 2,389.50 | 2,390.00 | 2,362.50 | +14.00 | +0.59% | 86.34K | 16/05 | ||
Artgen | 107.76 | 108.46 | 106.48 | -0.26 | -0.24% | 216.80K | 16/05 | ||
Bank Saint-Petersburg | 346.26 | 346.94 | 336.00 | +6.53 | +1.92% | 1.99M | 16/05 | ||
Bank VTB PAO | 0.023190 | 0.023395 | 0.023175 | -0.000015 | -0.06% | 70.86B | 16/05 | ||
Carsharing Russia PAO | 329.45 | 341.75 | 327.00 | +1.25 | +0.38% | 583.59K | 16/05 | ||
Chelyabinsk Metallurg | 8,500.0 | 8,635.0 | 8,470.0 | -75.0 | -0.87% | 0.49K | 16/05 | ||
Cian DRC | 972.00 | 995.00 | 964.80 | +1.20 | +0.12% | 29.36K | 16/05 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 82.17 | 82.99 | 81.68 | -0.57 | -0.69% | 1.86M | 16/05 | ||
DEK OAO | 3.398 | 3.445 | 3.375 | +0.006 | +0.18% | 1.54M | 16/05 | ||
EL5 Energo PAO | 0.6282 | 0.6350 | 0.6228 | +0.0038 | +0.61% | 128.45M | 16/05 | ||
En Plus | 476.00 | 486.90 | 475.15 | -9.50 | -1.96% | 537.19K | 16/05 | ||
Etalon Gr | 98.06 | 98.98 | 97.28 | -0.62 | -0.63% | 416.52K | 16/05 | ||
FGC UES | 0.1248 | 0.1257 | 0.1240 | -0.0001 | -0.11% | 2.13B | 16/05 | ||
FGK Rusgidro PAO | 0.7340 | 0.7367 | 0.7302 | +0.0022 | +0.30% | 116.64M | 16/05 | ||
Fix Price Group | 302.20 | 304.30 | 301.70 | -1.70 | -0.56% | 147.41K | 16/05 | ||
Gk Samolet | 3,502.50 | 3,589.50 | 3,499.00 | -86.50 | -2.41% | 283.51K | 16/05 | ||
Globaltrans Inv | 802.90 | 811.00 | 783.20 | +17.80 | +2.27% | 498.51K | 16/05 | ||
Gruppa Astra PAO | 639.40 | 646.00 | 637.35 | -0.95 | -0.15% | 444.60K | 16/05 | ||
Gruppa LSR | 942.00 | 944.40 | 926.40 | +3.80 | +0.41% | 213.55K | 16/05 | ||
Gruppa Pozitiv PAO | 3,074.40 | 3,080.00 | 3,030.00 | +17.00 | +0.56% | 147.06K | 16/05 | ||
Gruppa Renessans Strakhovaniye PAO | 109.88 | 109.90 | 107.70 | +1.88 | +1.74% | 892.54K | 16/05 | ||
HeadHunter Group | 5,184.00 | 5,315.00 | 5,115.00 | +64.00 | +1.25% | 44.60K | 16/05 | ||
Henderson Fashion | 749.50 | 767.70 | 737.80 | -9.50 | -1.25% | 131.40K | 16/05 | ||
Inarktika PAO | 902.00 | 903.50 | 897.50 | +1.00 | +0.11% | 48.92K | 16/05 | ||
Inter RAO UES | 4.3870 | 4.4020 | 4.3440 | -0.0060 | -0.14% | 132.10M | 16/05 | ||
Korporatsiya VSMPO AVISMA PAO | 39,380.0 | 39,560.0 | 39,260.0 | -60.0 | -0.15% | 0.39K | 16/05 | ||
KuybyshevAzot | 632.00 | 634.00 | 626.60 | +3.80 | +0.60% | 7.23K | 16/05 | ||
Lenenergo Pref | 217.20 | 217.50 | 213.10 | +0.60 | +0.28% | 296.38K | 16/05 | ||
Lukoil | 7,715.0 | 7,724.5 | 7,633.0 | +59.5 | +0.78% | 518.43K | 16/05 | ||
M Video | 195.40 | 197.40 | 189.40 | +1.30 | +0.67% | 2.05M | 16/05 | ||
Magnit | 8,355.0 | 8,488.0 | 8,315.0 | -89.0 | -1.05% | 251.83K | 16/05 | ||
MD Medical Group Investments | 1,056.70 | 1,133.00 | 1,051.60 | -43.30 | -3.94% | 187.32K | 16/05 | ||
Mechel PAO | 249.95 | 252.69 | 247.77 | -1.69 | -0.67% | 3.65M | 16/05 | ||
Mechel Pref | 264.75 | 268.00 | 263.60 | -2.15 | -0.81% | 481.03K | 16/05 | ||
MGTS Pref | 1,444.0 | 1,488.0 | 1,440.0 | -22.0 | -1.50% | 10.12K | 16/05 | ||
MK Lenta PAO | 1,229.50 | 1,239.00 | 1,184.50 | +45.50 | +3.84% | 47.65K | 16/05 | ||
MMK | 58.24 | 58.69 | 57.80 | +0.28 | +0.49% | 20.96M | 16/05 | ||
Mobile TeleSystems | 312.60 | 313.50 | 311.20 | -0.45 | -0.14% | 3.21M | 16/05 | ||
Moesk | 1.384 | 1.427 | 1.366 | -0.026 | -1.81% | 102.21M | 16/05 | ||
Mosenergo (Classica) | 3.454 | 3.479 | 3.428 | +0.028 | +0.80% | 19.40M | 16/05 | ||
Moskovskaya Birzha OAO | 236.59 | 238.40 | 232.14 | +3.89 | +1.67% | 5.37M | 16/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7.639 | 7.720 | 7.515 | -0.071 | -0.92% | 15.94M | 16/05 | ||
Nizhnekamskneftekhim | 103.80 | 105.05 | 103.30 | -1.10 | -1.05% | 52.85K | 16/05 | ||
Nizhnekamskneftekhim Pref | 79.98 | 80.22 | 79.90 | -0.02 | -0.03% | 96.36K | 16/05 | ||
NK RussNeft | 239.10 | 242.40 | 232.40 | +4.80 | +2.05% | 15.91M | 16/05 | ||
NKHP PAO | 1,112.00 | 1,118.00 | 1,061.50 | +47.00 | +4.41% | 64.33K | 16/05 | ||
NLMK PAO | 251.98 | 254.00 | 250.50 | -0.92 | -0.36% | 5.19M | 16/05 | ||
Norilskiy Nikel | 152.6 | 153.8 | 152.2 | -0.1 | -0.05% | 8.66M | 16/05 | ||
Novabev PAO | 5,824.00 | 5,868.00 | 5,819.00 | -24.00 | -0.41% | 24.71K | 16/05 | ||
Novatek | 1,224.80 | 1,231.00 | 1,222.00 | +2.00 | +0.16% | 685.43K | 16/05 | ||
Novoross Sea Port | 12.890 | 12.945 | 12.665 | +0.210 | +1.66% | 35.96M | 16/05 | ||
OGK 2 | 0.5695 | 0.5729 | 0.5667 | +0.0001 | +0.02% | 41.39M | 16/05 | ||
OK Rusal MKPAO | 43.255 | 44.720 | 42.900 | -1.260 | -2.83% | 70.43M | 16/05 | ||
Organicheskiy Sintez | 114.50 | 116.70 | 114.50 | -1.30 | -1.12% | 58.78K | 16/05 | ||
Organicheskiy Sintez Pref | 27.82 | 28.25 | 27.71 | -0.05 | -0.18% | 146.06K | 16/05 | ||
Ozon Holdings | 4,511.50 | 4,556.50 | 4,457.50 | -32.50 | -0.72% | 268.53K | 16/05 | ||
Pharmacy Chain 36.6 | 13.35 | 13.77 | 13.21 | -0.36 | -2.63% | 9.34M | 16/05 | ||
PhosAgro | 6,543.0 | 6,566.0 | 6,515.0 | -11.0 | -0.17% | 17.02K | 16/05 | ||
PIK Group | 835.90 | 837.10 | 812.10 | +2.40 | +0.29% | 509.75K | 16/05 | ||
Polymetal International PLC | 315.90 | 318.20 | 315.20 | -1.80 | -0.57% | 197.39K | 16/05 | ||
Polyus | 14,170.0 | 14,388.0 | 14,099.5 | -165.0 | -1.15% | 108.88K | 16/05 | ||
קיווי | 192.80 | 198.80 | 191.20 | -2.80 | -1.43% | 377.84K | 16/05 | ||
Raspadskaya | 403.10 | 404.15 | 401.35 | +0.20 | +0.05% | 222.30K | 16/05 | ||
Ros Agro PLC | 1,502.20 | 1,525.20 | 1,502.00 | -15.60 | -1.03% | 89.11K | 16/05 | ||
Rosneft | 592.60 | 600.00 | 590.05 | -6.60 | -1.10% | 4.65M | 16/05 | ||
Rosseti Tsentr I Privolzh’ye | 0.3596 | 0.3630 | 0.3585 | -0.0018 | -0.50% | 145.10M | 16/05 | ||
Rosseti Tsentr PAO | 0.5998 | 0.6300 | 0.5916 | -0.0228 | -3.66% | 227.92M | 16/05 | ||
Rosseti Ural PAO | 0.6770 | 0.6852 | 0.6694 | -0.0050 | -0.73% | 181.43M | 16/05 | ||
Rosseti Volga PAO | 0.0708 | 0.0731 | 0.0701 | -0.0020 | -2.75% | 577.89M | 16/05 | ||
Rostelecom | 102.12 | 102.50 | 94.69 | +5.88 | +6.11% | 41.69M | 16/05 | ||
Rostelekom Pref | 89.75 | 90.10 | 83.20 | +4.65 | +5.46% | 11.34M | 16/05 | ||
RSC Energia | 27,500.0 | 27,690.0 | 27,460.0 | +30.0 | +0.11% | 0.22K | 16/05 | ||
Sberbank Rossii | 322.91 | 322.91 | 320.00 | +3.21 | +1.00% | 27.85M | 16/05 | ||
Sberbank Rossii Pref | 322.82 | 322.99 | 319.79 | +3.16 | +0.99% | 2.52M | 16/05 | ||
Segezha Group | 3.719 | 3.724 | 3.663 | +0.011 | +0.30% | 69.46M | 16/05 | ||
Seligdar | 75.80 | 77.98 | 75.40 | -1.21 | -1.57% | 1.87M | 16/05 | ||
Severstal | 1,972.60 | 1,977.40 | 1,967.00 | +2.00 | +0.10% | 287.24K | 16/05 | ||
SFI PAO | 1,521.60 | 1,528.80 | 1,498.20 | +14.20 | +0.94% | 124.00K | 16/05 | ||
Sollers | 1,074.50 | 1,082.00 | 1,004.00 | +64.50 | +6.39% | 2.20M | 16/05 | ||
Sovkomflot PAO | 136.29 | 137.40 | 136.00 | +0.07 | +0.05% | 3.19M | 16/05 | ||
SPB Birzha PAO | 115.50 | 115.80 | 109.70 | +5.00 | +4.52% | 2.90M | 16/05 | ||
Surgutneftegas | 34.060 | 34.475 | 33.500 | +0.240 | +0.71% | 84.43M | 16/05 | ||
Surgutneftegas (Pref) | 72.425 | 72.850 | 71.535 | +0.050 | +0.07% | 66.47M | 16/05 | ||
Tatneft | 751.90 | 752.00 | 739.50 | +12.20 | +1.65% | 1.66M | 16/05 | ||
Tatneft Pref | 747.70 | 748.60 | 734.10 | +11.40 | +1.55% | 888.10K | 16/05 | ||
Tattelecom | 1.0850 | 1.1035 | 1.0830 | -0.0050 | -0.46% | 13.81M | 16/05 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013210 | 0.013350 | 0.013205 | -0.000045 | -0.34% | 631.00M | 16/05 | ||
TGK-1 | 0.009670 | 0.009726 | 0.009620 | -0.000040 | -0.41% | 3.24B | 16/05 | ||
TKS Holding MKPAO | 3,089.50 | 3,139.50 | 3,083.50 | -10.50 | -0.34% | 1.76M | 16/05 | ||
TMK | 220.38 | 223.82 | 218.20 | -3.08 | -1.38% | 2.05M | 16/05 | ||
Unipro | 2.170 | 2.181 | 2.142 | +0.017 | +0.79% | 148.39M | 16/05 | ||
United Medical Group Cy Plc | 809.10 | 840.00 | 807.70 | -30.90 | -3.68% | 202.00K | 16/05 | ||
VK DRC | 613.00 | 621.00 | 605.80 | -3.40 | -0.55% | 1.34M | 16/05 | ||
Whoosh Holding PAO | 313.08 | 318.97 | 312.00 | -1.54 | -0.49% | 683.83K | 16/05 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
יאנדקס | 4,361.2 | 4,410.6 | 4,237.8 | +6.0 | +0.14% | 1.17M | 16/05 | ||
Yevrotrans | 226.20 | 227.50 | 223.50 | +0.25 | +0.11% | 1.72M | 16/05 | ||
Yuzhuralzoloto Gruppa | 0.9962 | 1.0190 | 0.9901 | -0.0049 | -0.49% | 479.13M | 16/05 | ||
גזפרום | 157.88 | 158.10 | 156.67 | +0.91 | +0.58% | 24.81M | 16/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה