שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank VTB PAO | 0.023065 | 0.023015 | 0.023175 | 0.02303 | +0.11% | 27.7B | 0.023065+0.11% | 20:14:20 | |
TGK-1 | 0.009822 | 0.009888 | 0.009916 | 0.009792 | -0.34% | 3.67B | 0.009822-0.34% | 19:47:44 | |
Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01329 | 0.0135 | 0.01365 | 0.013255 | -1.56% | 3.58B | 0.01329-1.56% | 18:48:05 | |
FGC UES | 0.1278 | 0.1298 | 0.1307 | 0.1273 | -1.95% | 3.2B | 0.1278-1.95% | 20:13:29 | |
Rosseti Tsentr I Privolzh’ye PAO | 0.3684 | 0.3929 | 0.3978 | 0.368 | -6.24% | 2.32B | 0.3684-6.24% | 18:49:45 |
שם | מחיר |
---|---|
MRKU Rosseti Ural PAO | 0.685+0.0216+3.26% |
ETLNDR Etalon Gr | 103.10+2.80+2.79% |
AFKS AFK Sistema | 26.57+0.70+2.69% |
MGTS_p MGTS Pref | 1,448.00+36.0+2.55% |
CIANDR Cian DRC | 975.00+21.60+2.27% |
שם | מחיר |
---|---|
MRKP Rosseti Tsentr I Privolzh’ye | 0.3684-0.0245-6.24% |
MRKV Rosseti Volga PAO | 0.0732-0.0046-5.85% |
QIWIDR קיווי | 198.60-9.80-4.70% |
MRKC Rosseti Tsentr PAO | 0.6208-0.0198-3.09% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.22-2.46-2.87% |