שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12.27 | 12.54 | 12.61 | 12.20 | -2.15% | 370.67K | 12.27-2.15% | 17:46:51 | |
Orbia Advance Corporation SAB de CV | 29.59 | 29.63 | 29.86 | 29.30 | -0.13% | 603.5K | 29.59-0.13% | 18:18:57 | |
Grupo Aeroportuario del Pacifico SAB De CV Class B | 325.80 | 321.78 | 326.93 | 321.75 | +1.25% | 241K | 325.80+1.25% | 17:46:50 | |
Rotoplas SA de CV | 28.49 | 28.23 | 28.65 | 28.18 | +0.92% | 229.6K | 28.49+0.92% | 18:18:56 | |
Desarrolladora Homex SAB de CV | 0.01 | 0.01 | 0.01 | 0.009 | 0.00% | 194.26K | 0.010.00% | 17:02:02 |
שם | מחיר |
---|---|
GAPB Grupo Aeroportuario del Pacifico B | 325.80+4.02+1.25% |
OMAB OMA B | 186.70+2.090+1.13% |
AGUA Rotoplas SA de CV | 28.49+0.26+0.92% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.74+0.17+0.28% |
ASURB Asur B | 589.85+1.89+0.32% |
שם | מחיר |
---|---|
GCARSOA1 Grupo Carso A1 | 145.90-4.440-2.95% |
GICSAB Grupo Gicsa SA de CV | 2.30-0.07-2.95% |
ALFAA Alfa A | 12.25-0.290-2.31% |
VOLARA Controladora Vuela | 14.39-0.18-1.24% |
TRAXIONA Grupo Traxion | 28.20-0.330-1.16% |