שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Desarrolladora Homex SAB de CV | 0.01 | 0.01 | 0.011 | 0.01 | 0.00% | 6.58M | 0.010.00% | 09/05 | |
Alfa A | 12.78 | 12.80 | 12.95 | 12.62 | +0.08% | 3.26M | 12.78+0.08% | 09/05 | |
Controladora Vuela Compania de Aviacion SAB de CV | 14.20 | 14.15 | 14.34 | 13.87 | +0.64% | 2.37M | 14.20+0.64% | 09/05 | |
Corporacion Inmobiliaria Vesta SAB | 61.83 | 60.18 | 62.15 | 60.36 | +2.53% | 1.78M | 61.83+2.53% | 09/05 | |
Grupo Aeroportuario del Pacifico SAB De CV Class B | 320.06 | 314.11 | 321.97 | 312.24 | +1.94% | 1.18M | 320.06+1.94% | 09/05 |
שם | מחיר |
---|---|
OMAB OMA B | 186.50+6.420+3.59% |
PINFRA PINFRA | 189.49+4.85+2.62% |
GCARSOA1 Grupo Carso A1 | 148.99+3.760+2.58% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.83+1.52+2.53% |
AGUA Rotoplas SA de CV | 29.58+0.73+2.53% |
שם | מחיר |
---|---|
ARA Consorcio Ara | 3.40-0.050-1.45% |
GICSAB Grupo Gicsa SA de CV | 2.370.000.00% |
HOMEX Desarrolladora Homex | 0.010.000.00% |
ALFAA Alfa A | 12.78+0.010+0.08% |
TRAXIONA Grupo Traxion | 29.95+0.050+0.17% |