הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
17,734.89
+230.49
+1.32%
- מחזור ע.נ: -
- פתיחה: 17,473.84
- טווח יומי: 17,469.10 - 17,780.52
BM&FBOVESPA Unsponsored BDRX
17,734.89
+230.49
+1.32%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
BM&FBOVESPA Unsponsored BDRX - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - BM&FBOVESPA Unsponsored BDRX. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| AbbVie DRC | 53.43 | 53.84 | 51.54 | +0.83 | +1.58% | 0.19K | 04/06 | ||
| Adobe | 47.47 | 47.47 | 45.90 | +1.21 | +2.62% | 5.62K | 04/06 | ||
| Advanced Micro Devices | 105.79 | 108.54 | 105.10 | -0.91 | -0.85% | 35.91K | 04/06 | ||
| Airbnb | 38.86 | 39.09 | 38.09 | +0.78 | +2.05% | 6.87K | 04/06 | ||
| Albemarle | 26.16 | 26.31 | 26.03 | -0.12 | -0.46% | 2.00K | 04/06 | ||
| Alibaba Group Holding | 14.77 | 14.82 | 14.65 | +0.29 | +2.00% | 255.51K | 04/06 | ||
| Alphabet A BDR | 76.36 | 76.51 | 75.55 | +0.97 | +1.29% | 193.05K | 04/06 | ||
| Alphabet C BDR | 76.87 | 77.10 | 76.25 | +0.97 | +1.28% | 0.30K | 04/06 | ||
| Amazon.com Inc BDR | 47.30 | 47.60 | 46.50 | +0.78 | +1.68% | 175.46K | 00:30:00 | ||
| American Airlines DRC | 61.00 | 61.76 | 60.50 | +0.55 | +0.91% | 0.31K | 04/06 | ||
| American Express Co BDR | 125.55 | 125.74 | 124.01 | +1.54 | +1.24% | 0.14K | 04/06 | ||
| American Tower | 44.44 | 44.44 | 43.16 | +1.79 | +4.20% | 9.87K | 04/06 | ||
| Apple Inc BDR | 51.21 | 51.67 | 50.76 | +0.36 | +0.71% | 91.38K | 00:30:00 | ||
| Applied Materials | 111.87 | 112.86 | 110.71 | -0.13 | -0.12% | 5.12K | 04/06 | ||
| ArcelorMittal BDR | 68.60 | 68.74 | 68.25 | -1.09 | -1.56% | 0.12K | 04/06 | ||
| Archer Daniels Midland Co | 328.68 | 328.68 | 328.00 | +2.97 | +0.91% | 0.08K | 04/06 | ||
| ASML Holding NV | 91.01 | 92.52 | 90.86 | -0.34 | -0.37% | 13.75K | 04/06 | ||
| AstraZeneca | 70.62 | 70.62 | 66.95 | +1.89 | +2.75% | 2.56K | 04/06 | ||
| ATT Inc BDR | 32.24 | 32.29 | 31.51 | +0.95 | +3.04% | 2.97K | 04/06 | ||
| Baidu | 35.92 | 36.21 | 35.80 | +0.17 | +0.48% | 2.26K | 04/06 | ||
| Banco Santander | 27.12 | 27.36 | 26.87 | -0.18 | -0.66% | 2.27K | 04/06 | ||
| Banco Santander Chile DRC | 49.90 | 50.10 | 47.50 | +0.00 | +0.00% | 0 | 03/06 | ||
| Bank of America Corp BDR | 52.36 | 52.70 | 51.46 | +0.19 | +0.36% | 1.27K | 00:30:00 | ||
| Berkshire Hathaway BDR | 108.11 | 109.48 | 107.35 | -0.14 | -0.13% | 59.31K | 04/06 | ||
| Beyond Meat | 2.05 | 2.09 | 2.02 | +0.05 | +2.50% | 0.15K | 04/06 | ||
| Bilibili DRC SA | 15.88 | 15.88 | 15.78 | +0.52 | +3.39% | 11.68K | 04/06 | ||
| BILL Holdings DRC | 1.44 | 1.54 | 1.44 | -0.04 | -2.70% | 0.52K | 04/06 | ||
| BioNTech SE | 33.00 | 33.51 | 32.75 | -0.51 | -1.52% | 0.55K | 04/06 | ||
| BlackRock DRC | 63.34 | 63.34 | 61.40 | +2.01 | +3.28% | 1.59K | 04/06 | ||
| Block BDR | 13.56 | 13.70 | 13.56 | +0.12 | +0.89% | 4.54K | 04/06 | ||
| Booking | 114.08 | 115.55 | 113.77 | +2.25 | +2.01% | 1.71K | 04/06 | ||
| BP DRC SA | 47.00 | 47.25 | 46.49 | -0.70 | -1.47% | 0.96K | 04/06 | ||
| British American Tobacco | 32.91 | 33.03 | 32.45 | +0.21 | +0.64% | 19.49K | 04/06 | ||
| Broadcom | 100.49 | 100.53 | 98.32 | +1.39 | +1.40% | 24.09K | 04/06 | ||
| Carnival | 89.22 | 89.22 | 84.47 | +6.04 | +7.26% | 0.60K | 04/06 | ||
| Caterpillar Inc BDR | 108.15 | 108.70 | 107.51 | -0.31 | -0.29% | 0.48K | 04/06 | ||
| Centurylink | 6.70 | 6.80 | 6.69 | +0.06 | +0.90% | 2.06K | 04/06 | ||
| Charles Schwab BDR | 47.55 | 47.55 | 47.29 | +0.14 | +0.30% | 0.03K | 04/06 | ||
| Charter Communications | 24.79 | 25.00 | 24.65 | -0.13 | -0.52% | 0.26K | 04/06 | ||
| Chevron Corp BDR | 82.37 | 82.62 | 81.02 | +0.15 | +0.18% | 3.35K | 04/06 | ||
| Cisco Systems Inc BDR | 50.61 | 50.61 | 48.96 | +1.96 | +4.03% | 18.63K | 04/06 | ||
| Citigroup Inc BDR | 53.83 | 54.25 | 52.92 | -0.17 | -0.31% | 0.90K | 00:30:00 | ||
| Coca-Cola BDR | 56.40 | 56.40 | 55.01 | +1.40 | +2.55% | 22.52K | 04/06 | ||
| Coinbase Global DRC | 51.76 | 52.30 | 48.23 | +3.53 | +7.32% | 73.34K | 04/06 | ||
| Colgate Palmolive Co BDR | 70.85 | 71.12 | 69.79 | +1.90 | +2.76% | 0.25K | 04/06 | ||
| Comcast Corp BDR | 41.80 | 41.92 | 41.43 | +0.26 | +0.63% | 3.80K | 04/06 | ||
| ConocoPhillips DRC | 49.45 | 49.60 | 49.00 | -0.05 | -0.10% | 0.63K | 04/06 | ||
| Costco Wholesale DRC | 109.23 | 109.38 | 107.58 | +2.45 | +2.29% | 2.97K | 04/06 | ||
| CrowdStrike Holdings DRC | 73.57 | 75.00 | 73.04 | +0.28 | +0.38% | 17.70K | 04/06 | ||
| Danaher Corp BDR | 49.70 | 49.70 | 49.38 | +1.08 | +2.22% | 1.63K | 04/06 | ||
| Deere & Co | 64.80 | 65.00 | 64.00 | +0.80 | +1.25% | 1.01K | 04/06 | ||
| Diageo | 39.90 | 39.92 | 39.48 | +0.50 | +1.27% | 0.36K | 04/06 | ||
| Dollar General | 30.02 | 30.40 | 30.02 | -0.38 | -1.25% | 0.01K | 04/06 | ||
| Ecopetrol | 31.83 | 32.00 | 31.38 | +0.15 | +0.47% | 17.08K | 04/06 | ||
| Eli Lilly and Co BDR | 147.57 | 147.57 | 145.21 | +1.59 | +1.09% | 8.29K | 04/06 | ||
| Equinix | 50.70 | 50.79 | 50.70 | +1.35 | +2.74% | 0.91K | 04/06 | ||
| Equinor DRC | 73.12 | 75.57 | 71.92 | -2.29 | -3.04% | 0.35K | 04/06 | ||
| Exxon Mobil Corp BDR | 74.32 | 74.79 | 72.87 | -0.40 | -0.54% | 11.20K | 00:30:00 | ||
| Facebook BDR | 90.30 | 90.57 | 89.00 | +1.14 | +1.28% | 140.79K | 00:25:03 | ||
| First Solar Inc | 705.48 | 728.64 | 705.48 | -5.40 | -0.76% | 0.06K | 04/06 | ||
| Ford Motor Co BDR | 63.46 | 63.63 | 63.21 | -0.26 | -0.41% | 0.01K | 04/06 | ||
| General Electric Co BDR | 851.27 | 852.60 | 840.14 | +14.29 | +1.71% | 0.24K | 04/06 | ||
| General Motors | 59.85 | 60.25 | 59.54 | -0.03 | -0.05% | 41.36K | 04/06 | ||
| Home Depot Inc BDR | 61.96 | 61.96 | 61.63 | +0.73 | +1.19% | 0.04K | 04/06 | ||
| HP Inc BDR | 188.78 | 188.78 | 187.50 | +3.95 | +2.14% | 0.18K | 04/06 | ||
| Intel Corp BDR | 26.41 | 27.10 | 26.32 | +0.01 | +0.04% | 14.19K | 00:30:00 | ||
| JD.com | 26.20 | 26.40 | 26.20 | +0.25 | +0.96% | 1.06K | 04/06 | ||
| Johnson Johnson BDR | 51.96 | 52.00 | 51.49 | +0.36 | +0.70% | 15.18K | 04/06 | ||
| JPMorgan Chase Co BDR | 105.20 | 106.16 | 104.84 | -0.33 | -0.31% | 12.87K | 04/06 | ||
| Kingsoft Cloud Holdings DRC | 2.40 | 2.44 | 2.40 | +0.02 | +0.84% | 0.22K | 04/06 | ||
| Kraft Heinz DRC | 47.71 | 47.71 | 45.85 | +1.85 | +4.03% | 0.35K | 04/06 | ||
| Lloyds Banking Group | 14.87 | 15.03 | 14.81 | +0.06 | +0.41% | 0.07K | 04/06 | ||
| McDonalds Corp BDR | 69.51 | 69.74 | 67.86 | +1.65 | +2.43% | 4.80K | 04/06 | ||
| Medical Properties Trust DRC | 14.61 | 14.64 | 14.44 | +0.16 | +1.11% | 0.08K | 04/06 | ||
| Mercadolibre BDR | 71.64 | 74.20 | 71.11 | -1.96 | -2.66% | 687.95K | 04/06 | ||
| Merck Co Inc BDR | 85.25 | 85.25 | 84.72 | +1.25 | +1.49% | 0.42K | 04/06 | ||
| Micron Technology | 111.37 | 112.35 | 110.24 | +0.12 | +0.11% | 4.02K | 04/06 | ||
| Microsoft Corp BDR | 91.77 | 91.77 | 90.00 | +1.77 | +1.97% | 158.36K | 04/06 | ||
| Microstrategy DRC | 123.80 | 128.00 | 121.25 | +2.69 | +2.22% | 31.81K | 04/06 | ||
| Moderna | 38.55 | 38.55 | 37.52 | +0.10 | +0.26% | 3.76K | 04/06 | ||
| Monster Beverage | 34.11 | 34.32 | 34.06 | +0.28 | +0.83% | 0.08K | 04/06 | ||
| Morgan Stanley Bank AG | 101.54 | 102.89 | 101.43 | +0.00 | +0.00% | 0 | 03/06 | ||
| Nasdaq | 156.70 | 157.33 | 156.70 | +3.71 | +2.42% | 1.32K | 04/06 | ||
| Netflix Inc DRC | 66.94 | 67.29 | 66.00 | +0.52 | +0.78% | 18.73K | 00:30:00 | ||
| New Oriental Education Tech DRC | 27.39 | 27.66 | 27.39 | -0.45 | -1.62% | 0.31K | 04/06 | ||
| Newmont | 213.95 | 214.16 | 211.00 | -6.41 | -2.91% | 0.04K | 04/06 | ||
| Nextera Energy | 102.22 | 102.69 | 100.89 | +0.35 | +0.34% | 5.95K | 04/06 | ||
| Nike Inc BDR | 49.93 | 50.25 | 49.32 | +0.43 | +0.87% | 11.94K | 04/06 | ||
| Novo Nordisk AS | 92.51 | 92.51 | 89.09 | +3.60 | +4.05% | 5.40K | 04/06 | ||
| Nvidia | 128.35 | 128.54 | 125.20 | +3.25 | +2.60% | 865.15K | 04/06 | ||
| Occidental Petroleum | 52.47 | 52.77 | 51.63 | -0.21 | -0.40% | 2.41K | 04/06 | ||
| Oracle Corp BDR | 105.60 | 105.96 | 104.11 | +1.62 | +1.56% | 8.59K | 04/06 | ||
| PagSeguro Digital | 12.45 | 12.82 | 12.40 | -0.38 | -2.96% | 32.69K | 04/06 | ||
| Palantir Tech DRC | 38.64 | 39.20 | 37.11 | +1.53 | +4.12% | 2.78K | 04/06 | ||
| Palo Alto Networks DRC | 25.59 | 25.71 | 25.48 | +0.05 | +0.20% | 1.01K | 04/06 | ||
| PayPal Holdings | 16.70 | 16.83 | 16.56 | +0.19 | +1.15% | 5.64K | 04/06 | ||
| PepsiCo Inc BDR | 61.17 | 61.31 | 60.12 | +1.39 | +2.33% | 1.93K | 04/06 | ||
| Pfizer Inc BDR | 38.92 | 39.30 | 38.55 | +0.60 | +1.57% | 18.43K | 04/06 | ||
| Pinduoduo Inc BDR | 76.85 | 76.85 | 76.33 | +0.10 | +0.13% | 1.31K | 04/06 | ||
| Prologis | 48.18 | 48.35 | 45.76 | +1.48 | +3.17% | 8.25K | 04/06 | ||
| Qualcomm Inc BDR | 89.65 | 90.43 | 88.69 | -0.35 | -0.39% | 7.79K | 04/06 | ||
| Realty Income | 144.60 | 144.76 | 139.95 | +5.86 | +4.22% | 0.89K | 04/06 | ||
| Rio Tinto | 359.89 | 363.86 | 357.47 | -3.25 | -0.90% | 8.89K | 04/06 | ||
| Roblox Corp BDR | 18.46 | 18.50 | 17.95 | +0.56 | +3.13% | 6.99K | 04/06 | ||
| Salesforce.com DRC | 56.39 | 57.46 | 55.72 | +0.19 | +0.34% | 9.59K | 04/06 | ||
| Sea DRC | 14.97 | 14.97 | 14.40 | +0.71 | +4.98% | 28.47K | 04/06 | ||
| ServiceNow DRC SA | 71.18 | 71.18 | 69.98 | +3.04 | +4.46% | 1.85K | 04/06 | ||
| Shopify | 2.66 | 2.66 | 2.61 | 0.00 | 0.00% | 26.43K | 04/06 | ||
| Sibanye Stillwater DRC | 12.01 | 12.76 | 11.98 | -1.39 | -10.37% | 27.62K | 04/06 | ||
| Simon Property Group | 202.63 | 202.63 | 198.69 | +4.34 | +2.19% | 0.07K | 04/06 | ||
| SL Green Realty | 142.10 | 142.10 | 139.26 | +2.84 | +2.04% | 0.05K | 04/06 | ||
| Sony | 455.40 | 455.40 | 440.01 | +18.52 | +4.24% | 0.04K | 04/06 | ||
| Spotify Technology | 433.99 | 433.99 | 411.66 | +23.29 | +5.67% | 2.18K | 04/06 | ||
| STAG Industrial DRC | 37.18 | 37.18 | 35.52 | +0.94 | +2.59% | 0.02K | 04/06 | ||
| Starbucks Corp BDR | 435.47 | 435.47 | 435.47 | +7.76 | +1.81% | 0.00K | 04/06 | ||
| Sun Communities DRC | 31.47 | 31.47 | 31.14 | +0.81 | +2.64% | 0.01K | 04/06 | ||
| Taiwan Semiconductor Manufacturing Co | 100.40 | 101.31 | 99.50 | -1.04 | -1.03% | 202.75K | 04/06 | ||
| Take Two Interactive | 218.61 | 219.45 | 213.50 | +7.21 | +3.41% | 1.68K | 04/06 | ||
| TAL Education DRC | 6.15 | 6.15 | 5.76 | -0.02 | -0.32% | 1.05K | 04/06 | ||
| Teladoc Health | 1.91 | 1.95 | 1.89 | -0.04 | -2.05% | 2.10K | 04/06 | ||
| Telefonica | 25.40 | 25.40 | 24.48 | +0.98 | +4.01% | 0.41K | 04/06 | ||
| Tesla Motors DRC | 28.89 | 29.37 | 28.61 | +0.01 | +0.03% | 474.05K | 00:30:00 | ||
| Texas Instruments Inc BDR | 68.10 | 68.18 | 68.04 | +0.62 | +0.92% | 0.02K | 04/06 | ||
| Toyota Motor | 69.30 | 69.57 | 69.30 | -0.27 | -0.39% | 0.14K | 04/06 | ||
| Trade Desk | 4.98 | 5.00 | 4.89 | +0.08 | +1.63% | 1.40K | 04/06 | ||
| Transocean | 29.69 | 29.70 | 28.52 | -1.30 | -4.19% | 2.18K | 00:30:00 | ||
| Uber Technologies | 84.96 | 85.78 | 83.54 | +1.60 | +1.92% | 4.42K | 04/06 | ||
| Unilever NV | 294.64 | 295.22 | 292.32 | +5.84 | +2.02% | 0.68K | 04/06 | ||
| Unitedhealth | 38.13 | 38.38 | 37.32 | +0.96 | +2.58% | 10.65K | 04/06 | ||
| Unity Software Inc BDR | 4.74 | 4.78 | 4.70 | +0.06 | +1.28% | 58.60K | 04/06 | ||
| Upstart Holdings DRC | 6.45 | 6.66 | 6.45 | +0.14 | +2.22% | 0.21K | 04/06 | ||
| Verizon Communications BDR | 36.35 | 36.60 | 35.79 | +0.56 | +1.56% | 1.94K | 04/06 | ||
| Visa Inc BDR | 71.91 | 72.36 | 70.96 | +1.08 | +1.52% | 13.95K | 00:30:00 | ||
| Vodafone Group | 25.83 | 26.06 | 25.61 | +0.60 | +2.38% | 2.14K | 04/06 | ||
| Walmart BDR | 21.95 | 22.06 | 21.58 | +0.43 | +2.00% | 7.97K | 00:30:00 | ||
| Walt Disney Co BDR | 36.36 | 36.47 | 35.77 | +0.56 | +1.56% | 25.35K | 04/06 | ||
| Wells Fargo Co BDR | 77.54 | 77.79 | 77.32 | +0.15 | +0.19% | 0.07K | 00:30:00 | ||
| Zoetis | 56.36 | 56.36 | 55.93 | +0.19 | +0.34% | 1.81K | 04/06 | ||
| Zoom Video Communications | 13.04 | 13.04 | 12.99 | +0.13 | +1.01% | 0.13K | 04/06 | ||
| גולדמן זאקס גרופ BDR | 80.22 | 80.24 | 78.40 | +0.75 | +0.94% | 0.25K | 00:30:00 | ||
| מאסטרקארד BDR | 75.63 | 75.70 | 75.22 | +0.97 | +1.30% | 1.28K | 04/06 | ||
| פרוקטר אנד גמבל BDR | 63.00 | 63.07 | 61.51 | +1.48 | +2.41% | 1.12K | 04/06 |
תחושות השוק שלי
מהי המלצתכם לגבי BM&FBOVESPA Unsponsored BDRX?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על BM&FBOVESPA Unsponsored BDRX
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה