| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Tesla Motors Inc DRC | 27.13 | 27.71 | 27.78 | 27.02 | -2.09% | 806.28K | 27.13-2.09% | 02:00:06 | |
Mercadolibre Inc BDR | 72.10 | 72.40 | 73.17 | 72.00 | -0.41% | 359.5K | 72.10-0.41% | 02:00:06 | |
Nvidia Corp | 96.69 | 94.90 | 97.75 | 95.85 | +1.89% | 341.41K | 96.69+1.89% | 02:00:06 | |
Alphabet Inc A BDR | 72.58 | 73.01 | 72.94 | 71.47 | -0.59% | 316.34K | 72.58-0.59% | 02:00:00 | |
Alibaba Group Holding Ltd | 14.80 | 14.68 | 14.80 | 14.62 | +0.82% | 235.22K | 14.80+0.82% | 10/05 |
| שם | מחיר |
|---|---|
TSMC34 Taiwan Semiconductor Manufacturing Co | 96.06+4.56+4.98% |
CHCM34 Charter Communications | 23.68+1.03+4.55% |
CMCS34 Comcast Corp BDR | 40.94+1.40+3.54% |
MUTC34 Micron Technology | 104.09+3.34+3.32% |
MCDC34 McDonalds Corp BDR | 71.06+2.12+3.08% |
| שם | מחיר |
|---|---|
U2ST34 Unity Software Inc BDR | 5.65-0.64-10.17% |
M2ST34 Microstrategy DRC | 87.50-5.47-5.88% |
C2OI34 Coinbase Global DRC | 41.51-2.38-5.42% |
S2HO34 Shopify | 2.55-0.12-4.49% |
M1RN34 Moderna | 30.38-1.35-4.25% |