אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.65 | 12.75 | 12.60 | +0.00 | +0.00% | 0 | 02/05 | ||
Alpha Bank | 1.586 | 1.615 | 1.583 | 0.000 | 0.00% | 0 | 02/05 | ||
Alumil | 2.800 | 2.860 | 2.800 | 0.000 | 0.00% | 0 | 02/05 | ||
Athens International Airport | 8.30 | 8.39 | 8.26 | 0.00 | 0.00% | 0 | 02/05 | ||
Athens Medical | 1.700 | 1.730 | 1.700 | 0.000 | 0.00% | 0 | 02/05 | ||
Athens Water | 5.79 | 5.82 | 5.70 | +0.00 | +0.00% | 0 | 02/05 | ||
Austriacard Holdings | 6.24 | 6.41 | 6.05 | 0.00 | 0.00% | 0 | 02/05 | ||
Autohellas | 12.78 | 12.90 | 12.72 | 0.00 | 0.00% | 0 | 02/05 | ||
Biokarpet Industrial and Commercial Enterprises | 2.49 | 2.63 | 2.49 | 0.00 | 0.00% | 0 | 02/05 | ||
BLE Kedros RE Investment | 3.38 | 3.38 | 3.33 | 0.00 | 0.00% | 0 | 02/05 | ||
BriQ Properties | 1.980 | 1.980 | 1.960 | +0.000 | +0.00% | 0 | 02/05 | ||
Cars Motorcycles Marine Engine | 3.070 | 3.090 | 3.000 | +0.000 | +0.00% | 0 | 02/05 | ||
Cenergy Hold | 8.000 | 8.000 | 7.860 | +0.000 | +0.00% | 0 | 02/05 | ||
Centric Hold | 0.3700 | 0.3800 | 0.3670 | 0.0000 | 0.00% | 0 | 02/05 | ||
קוקה קולה | 30.7000 | 30.9600 | 30.3600 | +0.0000 | +0.00% | 0 | 02/05 | ||
Crete Plastics | 15.40 | 15.40 | 15.40 | +0.00 | +0.00% | 0 | 02/05 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.60 | 9.64 | 9.58 | +0.00 | +0.00% | 0 | 02/05 | ||
EFG Eurobank Ergasias | 2.0200 | 2.0500 | 2.0000 | +0.0000 | +0.00% | 0 | 02/05 | ||
Ekter | 4.475 | 4.540 | 4.400 | +0.000 | +0.00% | 0 | 02/05 | ||
Elastron SA | 2.330 | 2.360 | 2.320 | 0.000 | 0.00% | 0 | 02/05 | ||
Ellaktor | 2.600 | 2.650 | 2.600 | 0.000 | 0.00% | 0 | 02/05 | ||
Elton S.A. | 1.800 | 1.806 | 1.770 | +0.000 | +0.00% | 0 | 02/05 | ||
Elvalhalcor Hellenic | 1.948 | 1.956 | 1.938 | +0.000 | +0.00% | 0 | 02/05 | ||
Epsilon Net | 12.00 | 12.30 | 12.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Fourlis Hld | 4.17 | 4.18 | 4.11 | +0.00 | +0.00% | 0 | 02/05 | ||
Gek Terna | 16.58 | 16.86 | 16.56 | 0.00 | 0.00% | 0 | 02/05 | ||
Gr Sarantis | 11.78 | 12.02 | 11.70 | 0.00 | 0.00% | 0 | 02/05 | ||
Hellenic Exchanges | 5.15 | 5.21 | 5.10 | 0.00 | 0.00% | 0 | 02/05 | ||
Hellenic Telec | 14.06 | 14.39 | 14.06 | 0.00 | 0.00% | 0 | 02/05 | ||
HELLENiQ ENERGY Holdings | 8.39 | 8.46 | 8.37 | 0.00 | 0.00% | 0 | 02/05 | ||
Holding Company ADMIE | 2.215 | 2.235 | 2.205 | 0.000 | 0.00% | 0 | 02/05 | ||
Ideal Group | 6.28 | 6.30 | 6.23 | +0.00 | +0.00% | 0 | 02/05 | ||
Iktinos Hellas | 0.430 | 0.439 | 0.417 | 0.000 | 0.00% | 0 | 02/05 | ||
Interlife General Insurance Company | 5.0000 | 5.1400 | 4.9800 | 0.0000 | 0.00% | 0 | 02/05 | ||
Intracom | 3.6550 | 3.7500 | 3.6300 | +0.0000 | +0.00% | 0 | 02/05 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.410 | 5.420 | 5.310 | +0.000 | +0.00% | 0 | 02/05 | ||
J. & P. Avax | 1.4800 | 1.5100 | 1.4700 | 0.0000 | 0.00% | 0 | 02/05 | ||
Jumbo | 29.480 | 29.760 | 28.740 | +0.000 | +0.00% | 0 | 02/05 | ||
Kri-Kri Milk | 10.60 | 10.75 | 10.50 | 0.00 | 0.00% | 0 | 02/05 | ||
Lamda Develop | 6.88 | 6.94 | 6.83 | 0.00 | 0.00% | 0 | 02/05 | ||
Lavipharm SA | 0.8480 | 0.8800 | 0.8390 | 0.0000 | 0.00% | 0 | 02/05 | ||
Loulis Mills | 2.66 | 2.74 | 2.66 | 0.00 | 0.00% | 0 | 02/05 | ||
Motor Oil | 27.22 | 27.34 | 26.86 | +0.00 | +0.00% | 0 | 02/05 | ||
Mytilineos | 38.20 | 38.40 | 38.04 | 0.00 | 0.00% | 0 | 02/05 | ||
National Bank of Greece | 7.810 | 7.840 | 7.550 | +0.000 | +0.00% | 0 | 02/05 | ||
OPAP SA | 15.500 | 15.740 | 15.500 | 0.000 | 0.00% | 0 | 02/05 | ||
Petros Petropoulos SA | 8.30 | 8.32 | 8.22 | 0.00 | 0.00% | 0 | 02/05 | ||
Piraeus Bank | 3.75 | 3.82 | 3.75 | 0.00 | 0.00% | 0 | 02/05 | ||
Piraeus Port | 24.70 | 24.95 | 24.30 | 0.00 | 0.00% | 0 | 02/05 | ||
Premia AE | 1.1700 | 1.1700 | 1.1500 | +0.0000 | +0.00% | 0 | 02/05 | ||
Profile Syst | 4.70 | 4.71 | 4.61 | +0.00 | +0.00% | 0 | 02/05 | ||
Public Power | 11.16 | 11.32 | 11.16 | 0.00 | 0.00% | 0 | 02/05 | ||
Quest Holdings | 5.74 | 5.89 | 5.74 | 0.00 | 0.00% | 0 | 02/05 | ||
Space Hellas | 7.76 | 7.76 | 7.68 | 0.00 | 0.00% | 0 | 02/05 | ||
Techn Olympic | 2.880 | 2.880 | 2.770 | +0.000 | +0.00% | 0 | 02/05 | ||
Terna Energy | 18.33 | 18.45 | 18.16 | +0.00 | +0.00% | 0 | 02/05 | ||
Thessaloniki Port Authority | 22.30 | 22.50 | 22.20 | 0.00 | 0.00% | 0 | 02/05 | ||
Thessaloniki Water and Sewage | 3.21 | 3.28 | 3.19 | 0.00 | 0.00% | 0 | 02/05 | ||
Thrace Plastic | 4.030 | 4.030 | 3.995 | +0.000 | +0.00% | 0 | 02/05 | ||
Titan Cement | 29.30 | 29.80 | 29.15 | 0.00 | 0.00% | 0 | 02/05 | ||
Viohalco BR | 5.84 | 5.88 | 5.81 | +0.00 | +0.00% | 0 | 02/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה