שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
EFG Eurobank Ergasias | 2.06 | 2.06 | 2.08 | 2.02 | +1.98% | 6.53M | 2.06+1.98% | 15/05 | |
Alpha Bank SA | 1.641 | 1.641 | 1.65 | 1.621 | +1.74% | 4.25M | 1.641+1.74% | 15/05 | |
National Bank of Greece SA | 8.50 | 8.50 | 8.50 | 8.20 | +4.17% | 2.79M | 8.50+4.17% | 15/05 | |
Piraeus Bank SA | 3.88 | 3.88 | 3.93 | 3.88 | -0.26% | 2.23M | 3.88-0.26% | 15/05 | |
Epsilon Net SA | 12.00 | 12.00 | 12.04 | 12.00 | -0.66% | 1.54M | 12.00-0.66% | 15/05 |
שם | מחיר |
---|---|
LPHr Lavipharm SA | 0.956+0.0610+6.82% |
AVAr J. & P. Avax | 1.656+0.0800+5.08% |
ALBr Biokarpet Industrial and Commercial Enterprises | 2.71+0.11+4.23% |
NBGr National Bank of Greece | 8.50+0.340+4.17% |
LOUr Loulis Mills | 2.80+0.11+4.09% |
שם | מחיר |
---|---|
OLYr Techn Olympic | 2.77-0.040-1.42% |
OLPr Piraeus Port | 25.05-0.35-1.38% |
SPAr Space Hellas | 7.90-0.10-1.25% |
EKTr Ekter | 4.33-0.050-1.14% |
IDEr Ideal Group | 6.08-0.06-0.98% |