אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.31 | 12.39 | 12.22 | +0.17 | +1.40% | 30.22K | 13:19:23 | ||
Alpha Bank | 1.619 | 1.650 | 1.618 | -0.029 | -1.76% | 874.54K | 13:35:01 | ||
Alumil | 2.795 | 2.835 | 2.775 | -0.005 | -0.18% | 5.92K | 13:06:02 | ||
Athens International Airport | 8.32 | 8.40 | 8.31 | -0.03 | -0.31% | 71.42K | 13:18:03 | ||
Athens Medical | 1.670 | 1.675 | 1.615 | +0.055 | +3.41% | 1.15K | 11:42:14 | ||
Athens Water | 5.75 | 5.82 | 5.73 | 0.00 | 0.00% | 7.64K | 13:19:09 | ||
Austriacard Holdings | 6.53 | 6.65 | 6.49 | -0.07 | -1.06% | 18.42K | 13:18:35 | ||
Autohellas | 12.74 | 12.84 | 12.68 | -0.06 | -0.47% | 2.15K | 13:19:30 | ||
Biokarpet Industrial and Commercial Enterprises | 2.64 | 2.64 | 2.59 | -0.03 | -1.12% | 0.17K | 10:43:37 | ||
BLE Kedros RE Investment | 3.33 | 3.33 | 3.33 | 0.00 | 0.00% | 1.81K | 12:11:25 | ||
BriQ Properties | 1.960 | 1.970 | 1.960 | +0.010 | +0.51% | 12.74K | 13:04:12 | ||
Cars Motorcycles Marine Engine | 3.020 | 3.030 | 3.000 | +0.005 | +0.17% | 3.20K | 12:00:52 | ||
Cenergy Hold | 7.630 | 7.650 | 7.520 | +0.060 | +0.79% | 55.28K | 13:16:08 | ||
Centric Hold | 0.3800 | 0.3810 | 0.3750 | +0.0010 | +0.26% | 25.17K | 12:51:45 | ||
קוקה קולה | 30.1600 | 30.2000 | 29.9400 | +0.2200 | +0.73% | 7.47K | 13:23:30 | ||
Crete Plastics | 15.60 | 15.60 | 15.20 | +0.20 | +1.30% | 660.00 | 10:50:51 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.55 | 9.60 | 9.50 | +0.01 | +0.10% | 3.68K | 10:49:03 | ||
EFG Eurobank Ergasias | 1.9850 | 2.0250 | 1.9825 | -0.0350 | -1.73% | 1.44M | 13:33:28 | ||
Ekter | 4.470 | 4.600 | 4.460 | -0.080 | -1.76% | 18.69K | 13:19:28 | ||
Elastron SA | 2.470 | 2.470 | 2.450 | +0.030 | +1.23% | 2.20K | 11:58:20 | ||
Ellaktor | 2.590 | 2.635 | 2.590 | -0.030 | -1.15% | 65.87K | 13:18:28 | ||
Elton S.A. | 1.770 | 1.798 | 1.740 | -0.010 | -0.56% | 3.15K | 13:19:33 | ||
Elvalhalcor Hellenic | 1.944 | 1.964 | 1.930 | +0.016 | +0.83% | 27.59K | 13:18:26 | ||
Epsilon Net | 12.00 | 12.02 | 12.00 | 0.00 | 0.00% | 509.66K | 13:17:54 | ||
Fourlis Hld | 4.10 | 4.13 | 4.08 | +0.03 | +0.74% | 69.98K | 12:53:52 | ||
Gek Terna | 16.52 | 16.84 | 16.40 | +0.02 | +0.12% | 107.89K | 13:19:10 | ||
Gr Sarantis | 11.86 | 12.16 | 11.80 | +0.08 | +0.68% | 13.65K | 13:19:49 | ||
Hellenic Exchanges | 5.15 | 5.24 | 5.12 | -0.03 | -0.58% | 29.39K | 13:18:23 | ||
Hellenic Telec | 14.25 | 14.37 | 14.20 | -0.09 | -0.63% | 34.23K | 13:33:38 | ||
HELLENiQ ENERGY Holdings | 8.29 | 8.40 | 8.27 | -0.09 | -1.07% | 59.69K | 13:18:42 | ||
Holding Company ADMIE | 2.205 | 2.225 | 2.205 | -0.015 | -0.68% | 72.86K | 13:16:28 | ||
Ideal Group | 6.38 | 6.42 | 6.34 | +0.09 | +1.43% | 36.91K | 13:19:34 | ||
Iktinos Hellas | 0.440 | 0.440 | 0.435 | 0.000 | 0.00% | 3.60K | 12:57:13 | ||
Interlife General Insurance Company | 4.9900 | 5.0200 | 4.9600 | +0.0100 | +0.20% | 6.73K | 13:10:11 | ||
Intracom | 3.5600 | 3.5950 | 3.5150 | +0.0200 | +0.57% | 43.79K | 13:19:35 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.100 | 5.150 | 5.060 | +0.050 | +0.99% | 36.52K | 13:17:05 | ||
J. & P. Avax | 1.4940 | 1.5200 | 1.4780 | -0.0040 | -0.27% | 30.21K | 13:16:17 | ||
Jumbo | 28.620 | 28.620 | 28.250 | -0.080 | -0.28% | 60.24K | 13:35:01 | ||
Kri-Kri Milk | 10.90 | 11.10 | 10.90 | -0.05 | -0.46% | 1.62K | 13:13:51 | ||
Lamda Develop | 6.94 | 7.00 | 6.92 | -0.03 | -0.43% | 20.05K | 13:16:50 | ||
Lavipharm SA | 0.8600 | 0.8730 | 0.8520 | 0.0000 | 0.00% | 9.46K | 13:17:35 | ||
Loulis Mills | 2.75 | 2.75 | 2.67 | 0.00 | 0.00% | 1.15K | 12:59:19 | ||
Motor Oil | 26.94 | 27.17 | 26.77 | +0.32 | +1.20% | 16.11K | 13:34:49 | ||
Mytilineos | 37.95 | 38.19 | 37.87 | -0.05 | -0.13% | 34.05K | 13:33:13 | ||
National Bank of Greece | 7.596 | 7.678 | 7.591 | -0.104 | -1.35% | 708.73K | 13:35:12 | ||
OPAP SA | 15.945 | 16.000 | 15.910 | -0.475 | -2.89% | 196.17K | 13:33:34 | ||
Petros Petropoulos SA | 8.54 | 8.68 | 8.54 | -0.08 | -0.93% | 1.74K | 13:13:14 | ||
Piraeus Bank | 3.94 | 3.99 | 3.93 | -0.04 | -1.01% | 583.14K | 13:34:49 | ||
Piraeus Port | 24.65 | 24.65 | 24.30 | -0.10 | -0.40% | 1.21K | 12:05:05 | ||
Premia AE | 1.1540 | 1.1700 | 1.1540 | -0.0040 | -0.35% | 29.51K | 13:10:11 | ||
Profile Syst | 4.58 | 4.64 | 4.55 | -0.02 | -0.43% | 14.94K | 13:15:14 | ||
Public Power | 11.40 | 11.48 | 11.35 | -0.08 | -0.70% | 75.36K | 13:34:40 | ||
Quest Holdings | 5.92 | 6.15 | 5.89 | -0.08 | -1.33% | 28.11K | 13:17:21 | ||
Space Hellas | 7.80 | 7.88 | 7.70 | -0.04 | -0.51% | 4.18K | 12:16:38 | ||
Techn Olympic | 2.840 | 2.940 | 2.790 | -0.060 | -2.07% | 7.45K | 13:18:37 | ||
Terna Energy | 18.28 | 18.36 | 18.17 | +0.05 | +0.27% | 31.99K | 13:17:03 | ||
Thessaloniki Port Authority | 22.50 | 22.50 | 22.50 | +0.20 | +0.90% | 278.00 | 13:14:20 | ||
Thessaloniki Water and Sewage | 3.25 | 3.26 | 3.20 | 0.00 | 0.00% | 0 | 26/04 | ||
Thrace Plastic | 4.050 | 4.120 | 4.050 | -0.040 | -0.98% | 5.38K | 13:17:58 | ||
Titan Cement | 29.00 | 29.60 | 28.80 | +0.20 | +0.69% | 6.84K | 13:03:25 | ||
Viohalco BR | 5.72 | 5.79 | 5.71 | +0.05 | +0.88% | 44.96K | 13:15:06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה