שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Piraeus Bank SA | 3.96 | 3.89 | 3.98 | 3.90 | +1.80% | 2.61M | 3.96+1.80% | 13:03:55 | |
EFG Eurobank Ergasias | 1.954 | 1.92 | 1.9605 | 1.924 | +1.77% | 2.23M | 1.954+1.77% | 12:38:23 | |
Alpha Bank SA | 1.644 | 1.609 | 1.655 | 1.612 | +2.18% | 2.02M | 1.644+2.18% | 13:01:05 | |
National Bank of Greece SA | 7.431 | 7.224 | 7.45 | 7.26 | +2.87% | 461.89K | 7.431+2.87% | 12:37:50 | |
Greek Organisation of Football Prognostics SA | 16.715 | 16.64 | 16.75 | 16.66 | +0.45% | 178.17K | 16.715+0.45% | 12:58:57 |
שם | מחיר | |
---|---|---|
AMCr Athens Medical | 1.70 | +0.060 | +3.66%
PLAKR Crete Plastics | 15.50 | +0.50 | +3.33%
TITCr Titan Cement | 27.80 | +0.70 | +2.58%
NBGr National Bank of Greece | 7.431 | +0.207 | +2.87%
SRSr Gr Sarantis | 11.82 | +0.28 | +2.43%
שם | מחיר | |
---|---|---|
EKTr Ekter | 4.19 | -0.095 | -2.22%
IQTr Quest Holdings | 5.52 | -0.08 | -1.43%
LMDr Lamda Develop | 7.03 | -0.05 | -0.71%
SPAr Space Hellas | 7.64 | -0.06 | -0.78%
INCr Intrakat Technikon Kai Energeiakon Ergon AE | 4.965 | -0.035 | -0.70%