אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26.20 | 27.00 | 26.20 | 0.00 | 0.00% | 0.14K | 13:57:08 | ||
Acheter Louer | 0.0004 | 0.0004 | 0.0002 | +0.0002 | +100.00% | 38.37M | 18:35:17 | ||
Adeunis | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 1.42K | 13:43:52 | ||
Adomos | 0.0004 | 0.0006 | 0.0004 | -0.0002 | -33.33% | 4.74M | 16:50:25 | ||
Agripower | 1.16 | 1.20 | 1.02 | +0.15 | +14.85% | 68.65K | 18:35:07 | ||
Agrogeneration | 0.0530 | 0.0560 | 0.0482 | +0.0022 | +4.33% | 405.55K | 18:26:17 | ||
Altheora | 0.497 | 0.498 | 0.471 | +0.020 | +4.19% | 30.78K | 17:38:59 | ||
Aquila SA | 4.52 | 4.54 | 4.52 | +0.32 | +7.62% | 0.05K | 17:30:10 | ||
Arcure | 6.54 | 6.64 | 6.50 | -0.04 | -0.61% | 13.10K | 18:25:04 | ||
Auplata | 0.0030 | 0.0033 | 0.0029 | -0.0001 | -3.23% | 120.79M | 18:35:11 | ||
Baikowski | 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 0.00K | 10:00:07 | ||
Bd Multimedia | 2.500 | 2.940 | 2.390 | -0.120 | -4.58% | 65.46K | 18:35:17 | ||
Bernard Loisea | 3.34 | 3.34 | 3.34 | -0.42 | -11.17% | 0.01K | 12:30:24 | ||
Bilendi | 16.95 | 16.95 | 16.95 | -0.05 | -0.29% | 0.25K | 10:21:22 | ||
BIO UV | 2.33 | 2.35 | 2.24 | +0.09 | +4.02% | 15.94K | 18:35:14 | ||
Biosynex | 4.060 | 4.065 | 4.000 | +0.020 | +0.50% | 4.60K | 18:35:08 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 16/11 | ||
Bluelinea SA | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0.00K | 10:00:09 | ||
Bourrelier | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Brouwerij Handelsmaatschappij NV | 1,740.0 | 1,740.0 | 1,740.0 | 0.0 | 0.00% | 0.00K | 12:30:08 | ||
Candela Invest | 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | 02/05 | ||
Carbios | 23.00 | 23.15 | 22.75 | +0.10 | +0.44% | 9.13K | 18:35:24 | ||
Carmat | 3.04 | 3.11 | 2.99 | -0.06 | -1.78% | 272.48K | 18:35:11 | ||
Cellectis SA | 2.66 | 2.73 | 2.62 | +0.02 | +0.57% | 39.22K | 18:35:09 | ||
Cerinnov Group | 1.880 | 1.945 | 1.865 | -0.045 | -2.34% | 1.76K | 18:35:00 | ||
Clasquin | 136.00 | 136.00 | 135.50 | 0.00 | 0.00% | 0.15K | 18:35:17 | ||
Cofidur | 382.00 | 392.00 | 382.00 | -10.00 | -2.55% | 0.02K | 16:03:18 | ||
Cogra | 7.00 | 7.02 | 6.90 | +0.10 | +1.45% | 0.50K | 18:35:23 | ||
Coil | 4.87 | 4.87 | 4.63 | 0.00 | 0.00% | 0.10K | 10:10:17 | ||
Crossject | 1.970 | 1.990 | 1.950 | +0.020 | +1.03% | 42.85K | 18:00:38 | ||
Cybergun | 0.0018 | 0.0025 | 0.0017 | -0.0005 | -21.74% | 53.23M | 18:35:16 | ||
D.L.S.I | 15.10 | 15.20 | 15.10 | -0.10 | -0.66% | 0.21K | 17:48:31 | ||
Damartex | 3.30 | 3.31 | 3.29 | +0.01 | +0.30% | 0.19K | 18:35:25 | ||
DBT SA | 1.3252 | 1.3998 | 1.3250 | -0.0738 | -5.28% | 6.79K | 18:28:23 | ||
Delfingen Industry | 38.80 | 39.00 | 38.80 | -0.10 | -0.26% | 0.05K | 13:27:50 | ||
Devernois | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | 23/04 | ||
DNXcorp SA | 21.50 | 22.20 | 21.50 | -0.20 | -0.92% | 0.47K | 17:50:15 | ||
Dolfines | 0.0009 | 0.0011 | 0.0009 | -0.0002 | -18.18% | 17.87M | 18:35:23 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
DONTNOD Entertainment | 2.97 | 3.06 | 2.82 | +0.03 | +1.02% | 20.69K | 18:24:34 | ||
Drone Volt | 0.0083 | 0.0085 | 0.0082 | 0.0000 | 0.00% | 1.83M | 18:35:03 | ||
Ecoslops SA | 0.73 | 0.73 | 0.70 | +0.02 | +2.54% | 2.27K | 15:34:16 | ||
Ediliziacrobatica | 10.75 | 10.90 | 10.45 | -0.15 | -1.38% | 1.72K | 11:50:41 | ||
Emova SA | 0.995 | 0.995 | 0.995 | 0.000 | 0.00% | 0.00K | 10:00:12 | ||
Encres Dubuit | 2.74 | 2.94 | 2.66 | +0.06 | +2.24% | 1.44K | 18:27:36 | ||
Enensys Technologies | 0.6000 | 0.6100 | 0.5800 | -0.0060 | -0.99% | 9.82K | 17:53:30 | ||
Enertime | 0.372 | 0.389 | 0.372 | -0.008 | -2.11% | 45.18K | 18:25:22 | ||
Entreparticuli | 0.6020 | 0.6200 | 0.6020 | 0.0000 | 0.00% | 1.42K | 18:35:29 | ||
Entreprendre | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 07/05 | ||
EO2 | 5.10 | 5.16 | 5.10 | -0.04 | -0.78% | 0.75K | 16:45:34 | ||
Esker | 194.30 | 195.20 | 187.10 | +2.90 | +1.52% | 6.04K | 18:35:11 | ||
Eurasia Groupe Sa | 2.62 | 2.62 | 2.62 | 0.00 | 0.00% | 0 | 13/05 | ||
Eurobio Scientific | 14.66 | 14.78 | 14.54 | +0.04 | +0.27% | 2.86K | 18:35:26 | ||
Eurofins-Cerep | 21,800.0 | 21,800.0 | 21,800.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Euromedis | 4.49 | 4.64 | 4.24 | -0.15 | -3.23% | 3.63K | 18:35:09 | ||
Europlasma SA | 0.0007 | 0.0010 | 0.0006 | 0.0000 | 0.00% | 413.46M | 18:35:16 | ||
Fashion B Air | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 17/05 | ||
FD Technologies | 14.80 | 14.80 | 14.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Fountaine Pajo | 130.50 | 132.00 | 130.00 | -1.50 | -1.14% | 1.37K | 18:35:09 | ||
Freelance.Com | 3.350 | 3.360 | 3.330 | 0.000 | 0.00% | 3.22K | 17:54:30 | ||
Gascogne | 2.95 | 2.95 | 2.91 | +0.02 | +0.68% | 23.71K | 17:52:23 | ||
Gaussin | 0.2410 | 0.2490 | 0.2400 | -0.0070 | -2.82% | 61.72K | 18:23:08 | ||
Genoway SA | 4.300 | 4.340 | 4.270 | 0.000 | 0.00% | 7.92K | 18:17:25 | ||
Gevelot | 246.00 | 246.00 | 246.00 | 0.00 | 0.00% | 0.07K | 17:30:03 | ||
Glob Bioenergi | 1.84 | 1.85 | 1.83 | +0.01 | +0.66% | 4.79K | 18:35:11 | ||
Gold By Gold | 1.960 | 2.060 | 1.960 | -0.040 | -2.00% | 0.15K | 17:30:14 | ||
Great Western Mining Corp. Plc | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/04 | ||
Greencoat Renewables | 0.8790 | 0.8890 | 0.8750 | -0.0020 | -0.23% | 1.55M | 18:27:57 | ||
Groupe Guillin | 29.75 | 30.00 | 29.65 | +0.05 | +0.17% | 5.46K | 18:35:03 | ||
Groupe Parot | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 20.00K | 11:18:24 | ||
Groupe Tera | 3.92 | 3.92 | 3.92 | 0.00 | 0.00% | 0 | 15/05 | ||
Groupimo | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 15/05 | ||
Herige | 32.80 | 33.90 | 32.30 | +0.70 | +2.18% | 1.70K | 18:16:55 | ||
Hitechpros | 17.10 | 17.10 | 17.10 | +0.10 | +0.59% | 0.05K | 17:30:10 | ||
Hoffmann Green | 11.70 | 11.80 | 11.60 | -0.10 | -0.85% | 3.98K | 18:35:11 | ||
Hvivo | 0.3200 | 0.3200 | 0.3200 | 0.0000 | 0.00% | 0 | 22/04 | ||
Hybrigenics | 0.0100 | 0.0100 | 0.0096 | +0.0001 | +1.01% | 702.21K | 16:28:39 | ||
I.Ceram SA | 0.770 | 0.770 | 0.700 | +0.060 | +8.45% | 0.03K | 10:48:26 | ||
I2S | 7.55 | 7.55 | 7.55 | +0.35 | +4.86% | 0.00K | 12:30:19 | ||
Idsud | 170.00 | 176.00 | 170.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Immersion SA | 1.9700 | 1.9700 | 1.9700 | +0.0000 | +0.00% | 0 | 17/05 | ||
Implanet | 0.1090 | 0.1145 | 0.1090 | -0.0045 | -3.96% | 136.70K | 18:35:24 | ||
Institut Biophytis SAS | 0.7800 | 0.8000 | 0.7701 | -0.0196 | -2.45% | 18.31K | 18:35:09 | ||
IntegraGen | 0.640 | 0.640 | 0.640 | 0.000 | 0.00% | 1.82K | 10:48:32 | ||
Intrasense | 0.3240 | 0.3240 | 0.3100 | +0.0040 | +1.25% | 0.92K | 11:10:19 | ||
Invibes Advertising | 5.34 | 5.38 | 5.12 | -0.06 | -1.11% | 1.14K | 18:35:10 | ||
ISPD Network | 3.20 | 3.20 | 3.20 | +0.02 | +0.63% | 0.30K | 10:00:04 | ||
Kalray | 17.48 | 17.70 | 17.44 | -0.22 | -1.24% | 10.20K | 18:35:12 | ||
Kerlink | 0.75 | 0.77 | 0.75 | -0.03 | -3.33% | 0.46K | 17:39:46 | ||
Kko Intl | 0.0794 | 0.0794 | 0.0768 | +0.0010 | +1.28% | 15.80K | 18:29:21 | ||
Klarsen | 2.2650 | 2.3450 | 2.2250 | +0.0450 | +2.03% | 28.23K | 18:35:20 | ||
La Perla | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/01 | ||
Lanson BCC SA | 47.50 | 47.50 | 46.90 | +0.60 | +1.28% | 1.29K | 18:35:15 | ||
LDLC | 17.74 | 17.76 | 17.70 | 0.00 | 0.00% | 1.82K | 18:35:18 | ||
Les Hotels Bav | 70.00 | 70.00 | 70.00 | +1.00 | +1.45% | 0.00K | 17:30:17 | ||
Lexibook Linguistic | 3.270 | 3.330 | 3.170 | -0.020 | -0.61% | 13.71K | 18:35:19 | ||
Llama | 0.7890 | 0.8300 | 0.7700 | -0.0060 | -0.75% | 117.62K | 18:35:13 | ||
Lleidanetworks Serveis Telematics | 1.240 | 1.255 | 1.240 | -0.020 | -1.59% | 0.15K | 14:48:42 | ||
Logic Instrume | 1.2000 | 1.2000 | 1.1400 | +0.0400 | +3.45% | 12.38K | 18:26:06 | ||
Lucibel | 0.4340 | 0.4340 | 0.4190 | 0.0000 | 0.00% | 4.42K | 16:09:32 | ||
Maison Internationale Informatique | 3.98 | 3.98 | 3.90 | -0.02 | -0.50% | 0.03K | 10:02:25 | ||
Malin Corporation plc | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0.00K | 10/05 | ||
Mare Nostrum | 0.74 | 0.84 | 0.70 | +0.09 | +13.85% | 32.88K | 17:57:55 | ||
Mastrad | 0.0128 | 0.0146 | 0.0122 | -0.0010 | -7.25% | 4.24M | 18:35:19 | ||
Mediantechn | 3.580 | 3.635 | 3.235 | +0.180 | +5.29% | 65.86K | 18:29:00 | ||
Methanor | 2.70 | 2.70 | 2.61 | 0.00 | 0.00% | 0.54K | 17:26:54 | ||
Mg Internation | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 0.05K | 12:30:00 | ||
MGI Digital | 22.60 | 22.75 | 22.20 | +0.10 | +0.44% | 9.18K | 18:35:29 | ||
Miliboo SA | 2.030 | 2.030 | 2.030 | +0.030 | +1.50% | 0.08K | 10:00:20 | ||
Mincon Group P | 0.580 | 0.580 | 0.570 | +0.060 | +11.54% | 35.61K | 12:41:22 | ||
Mint SA | 3.54 | 3.58 | 3.46 | -0.08 | -2.21% | 2.72K | 18:35:16 | ||
Molten Ventures | 3.880 | 3.880 | 3.680 | +0.220 | +6.01% | 0.04K | 14:00:11 | ||
Montagne et Neige | 0.8900 | 0.8900 | 0.8900 | 0.0000 | 0.00% | 7.00K | 11:34:41 | ||
Moulinvest | 21.50 | 21.50 | 21.30 | +0.10 | +0.47% | 0.96K | 18:27:48 | ||
Munic | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 4.53K | 13:08:55 | ||
Neolife | 0.0760 | 0.0820 | 0.0711 | -0.0068 | -8.21% | 893.93K | 18:20:25 | ||
Neovacs SA | 0.1700 | 0.1726 | 0.1600 | -0.0097 | -5.40% | 46.60K | 17:55:07 | ||
Netmedia Group | 0.0298 | 0.0298 | 0.0276 | +0.0002 | +0.68% | 174.50K | 17:38:59 | ||
Nextedia | 0.6280 | 0.6280 | 0.6140 | +0.0120 | +1.95% | 70.82K | 18:35:05 | ||
Novacyt | 0.7100 | 0.7310 | 0.7100 | -0.0110 | -1.53% | 73.12K | 18:19:38 | ||
NSC Groupe | 50.50 | 50.50 | 48.80 | 0.00 | 0.00% | 0 | 15/05 | ||
NSE SA | 25.10 | 25.10 | 24.50 | +0.60 | +2.45% | 0.09K | 18:29:05 | ||
Ordissimo | 0.554 | 0.588 | 0.548 | -0.026 | -4.48% | 10.38K | 18:16:57 | ||
Origin Enterprises Plc | 2.985 | 3.005 | 2.920 | -0.015 | -0.50% | 1.11M | 18:27:49 | ||
Osmozis | 14.70 | 14.70 | 14.60 | +0.05 | +0.34% | 2.17K | 17:06:52 | ||
Ovoca Gold | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 24/04 | ||
Paulic Meunerie | 2.18 | 2.20 | 2.08 | +0.14 | +6.86% | 9.50K | 18:35:03 | ||
Pharnext | 0.057 | 0.064 | 0.055 | -0.001 | -1.89% | 424.13K | 18:35:23 | ||
Piscines Desjoyaux SA | 13.75 | 13.75 | 13.60 | +0.05 | +0.37% | 1.02K | 18:20:51 | ||
Plant Advanced Technologies SA | 15.00 | 15.00 | 14.00 | 0.00 | 0.00% | 0.70K | 18:27:20 | ||
Poujoulat | 15.35 | 15.55 | 15.35 | -0.10 | -0.65% | 0.36K | 18:18:26 | ||
Poulaillon SA | 5.20 | 5.20 | 5.05 | 0.00 | 0.00% | 0.01K | 18:35:04 | ||
Predilife | 7.05 | 7.05 | 7.05 | -0.05 | -0.70% | 0.13K | 17:42:44 | ||
Prismaflex Intern | 6.70 | 6.70 | 6.40 | 0.00 | 0.00% | 0.06K | 11:41:29 | ||
Prodware | 8.50 | 8.50 | 8.25 | -0.20 | -2.30% | 0.29K | 18:29:55 | ||
Pullup Entertainment | 11.56 | 11.62 | 11.46 | -0.04 | -0.34% | 4.45K | 18:35:00 | ||
Quadpack Industries | 15.00 | 15.00 | 15.00 | +0.20 | +1.35% | 0.20K | 10:00:02 | ||
Quantum Genomics SA | 0.1298 | 0.1336 | 0.1298 | -0.0002 | -0.15% | 14.53K | 17:10:10 | ||
Qwamplify SA | 3.28 | 3.28 | 3.22 | 0.00 | 0.00% | 1.25K | 17:44:01 | ||
Realites | 13.00 | 13.25 | 12.80 | -0.25 | -1.89% | 1.45K | 18:35:00 | ||
Reworld Media | 3.170 | 3.185 | 2.990 | +0.150 | +4.97% | 99.13K | 18:35:17 | ||
Roctool | 1.04 | 1.05 | 1.01 | +0.03 | +2.97% | 2.21K | 18:04:16 | ||
Rougier | 15.80 | 15.80 | 15.10 | +0.40 | +2.60% | 0.92K | 18:28:04 | ||
Safe Orthopaedics SA | 0.001 | 0.001 | 0.001 | 0.000 | -33.33% | 30.22M | 14:18:29 | ||
Sapmer | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 | 17/05 | ||
Sensorion SA | 0.7180 | 0.7180 | 0.7000 | +0.0080 | +1.13% | 14.23K | 17:50:04 | ||
Sidetrade | 171.50 | 173.00 | 171.50 | -1.00 | -0.58% | 0.10K | 16:59:26 | ||
Sirius Media | 0.4605 | 0.4780 | 0.4260 | +0.0035 | +0.77% | 59.89K | 18:25:10 | ||
Societa Editoriale Il | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 21/12 | ||
Softimat | 1.12 | 1.12 | 1.12 | -0.02 | -1.75% | 0.69K | 12:30:12 | ||
Solutions 30 | 2.1420 | 2.2200 | 2.1340 | -0.0220 | -1.02% | 472.19K | 18:35:20 | ||
Spineguard | 0.2435 | 0.2470 | 0.2340 | -0.0015 | -0.61% | 61.74K | 18:05:30 | ||
Spineway | 0.5350 | 0.5569 | 0.5230 | +0.0109 | +2.08% | 15.20K | 18:35:12 | ||
Stradim Espace Finances | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | 16/05 | ||
Streamwide | 26.00 | 26.20 | 25.60 | -0.20 | -0.76% | 0.10K | 18:29:52 | ||
Theraclion SA | 0.460 | 0.475 | 0.452 | -0.021 | -4.37% | 3.35K | 18:35:20 | ||
Theranexus | 1.075 | 1.075 | 1.060 | +0.015 | +1.42% | 0.31K | 13:51:06 | ||
TME Pharma NV | 0.2590 | 0.2600 | 0.2415 | +0.0060 | +2.37% | 164.58K | 18:28:44 | ||
Tonner Drones | 0.0134 | 0.0134 | 0.0128 | +0.0004 | +3.08% | 2.18M | 18:35:26 | ||
Travel Technology Interactive | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | 15/05 | ||
Trilogiq | 5.90 | 5.90 | 5.85 | +0.10 | +1.72% | 3.39K | 18:09:06 | ||
TronicS Microsystems | 3.66 | 3.66 | 3.66 | 0.00 | 0.00% | 0.00K | 12:30:28 | ||
Txcom | 9.65 | 9.65 | 9.35 | +0.35 | +3.76% | 0.18K | 17:30:01 | ||
U10 | 1.450 | 1.450 | 1.430 | +0.050 | +3.57% | 0.35K | 11:52:19 | ||
Uniphar | 2.66 | 2.72 | 2.62 | -0.01 | -0.19% | 503.09K | 18:27:22 | ||
Upergy | 2.14 | 2.14 | 1.96 | +0.18 | +9.18% | 8.91K | 18:35:08 | ||
UV Germi | 3.56 | 3.57 | 3.42 | 0.00 | 0.00% | 1.38K | 18:35:16 | ||
Valbiotis | 4.245 | 4.275 | 4.045 | +0.120 | +2.91% | 25.90K | 18:35:08 | ||
Vente Unique.com | 13.60 | 14.10 | 13.60 | -0.40 | -2.86% | 2.34K | 18:35:02 | ||
Vergnet | 0.2300 | 0.2385 | 0.2240 | -0.0065 | -2.75% | 62.86K | 18:24:36 | ||
Vialife | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Visiativ | 36.30 | 36.50 | 36.30 | -0.20 | -0.55% | 1.44K | 16:16:56 | ||
Visiomed Group | 0.2015 | 0.2035 | 0.1912 | 0.0000 | 0.00% | 622.18K | 18:35:10 | ||
VOGO | 4.08 | 4.08 | 3.96 | +0.13 | +3.29% | 4.03K | 18:35:06 | ||
Voyageurs du Monde SA | 143.80 | 143.80 | 143.20 | 0.00 | 0.00% | 0.08K | 18:35:07 | ||
Wallix Group SA | 8.58 | 8.58 | 8.48 | +0.11 | +1.30% | 1.27K | 17:58:37 | ||
WeConnect | 19.70 | 20.20 | 19.70 | 0.00 | 0.00% | 0.66K | 17:25:31 | ||
Wedia | 23.60 | 24.40 | 23.60 | +0.20 | +0.85% | 0.53K | 15:03:38 | ||
Whitestone Group | 13.3000 | 13.3000 | 13.1000 | 0.0000 | 0.00% | 1.08K | 17:30:02 | ||
Witbe Net | 3.520 | 3.540 | 3.520 | -0.020 | -0.56% | 0.99K | 11:30:25 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה