אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6.410 | 6.430 | 6.410 | 0.000 | 0.00% | 0 | 01/05 | ||
Abu Dhabi Commercial Bank PJSC | 8.33 | 8.42 | 8.33 | 0.00 | 0.00% | 0 | 01/05 | ||
Abu Dhabi Islamic Bank PJSC | 11.320 | 11.340 | 11.180 | +0.000 | +0.00% | 0 | 01/05 | ||
Abu Dhabi National Energy | 2.770 | 2.840 | 2.770 | 0.000 | 0.00% | 0 | 01/05 | ||
Abu Dhabi National Hotels Co | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0 | 01/05 | ||
Abu Dhabi National Insurance | 5.820 | 5.820 | 5.820 | +0.000 | +0.00% | 0 | 01/05 | ||
Abu Dhabi National Takaful | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Abu Dhabi Ship Building PJSC | 4.090 | 4.090 | 3.960 | +0.000 | +0.00% | 0 | 01/05 | ||
ADNOC Drilling | 3.80 | 3.86 | 3.78 | 0.00 | 0.00% | 0 | 01/05 | ||
Agthia Group | 5.64 | 5.71 | 5.64 | 0.00 | 0.00% | 0 | 01/05 | ||
Al Ain Ahlia Insurance | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 | 05/03 | ||
Al Dhafra Insurance Company PSC | 5.10 | 5.10 | 5.10 | +0.00 | +0.00% | 0 | 01/05 | ||
Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | 19/12 | ||
Al Khaleej Investment | 2.60 | 2.60 | 2.60 | +0.00 | +0.00% | 0 | 23/04 | ||
Al Qaiwain Cement | 1.1400 | 1.1400 | 1.1400 | +0.0000 | +0.00% | 0 | 02/05 | ||
Al Qudra | 2.95 | 3.00 | 2.95 | 0.00 | 0.00% | 0 | 01/05 | ||
Al Wathba National Insurance Co | 5.20 | 5.20 | 5.20 | +0.00 | +0.00% | 0 | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2.42 | 2.43 | 2.39 | +0.00 | +0.00% | 0 | 01/05 | ||
Aldar Properties | 5.570 | 5.600 | 5.450 | +0.000 | +0.00% | 0 | 01/05 | ||
Alpha Dhabi Holding PJSC | 13.90 | 14.24 | 13.90 | 0.00 | 0.00% | 0 | 01/05 | ||
Apex Investment | 1.800 | 1.810 | 1.780 | +0.000 | +0.00% | 0 | 01/05 | ||
Aram PJSC | 2.84 | 2.84 | 2.60 | 0.00 | 0.00% | 0 | 01/05 | ||
Bank Of Sharja | 0.460 | 0.500 | 0.451 | +0.000 | +0.00% | 0 | 01/05 | ||
Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 16/04 | ||
Commercial Bank International | 0.724 | 0.724 | 0.630 | +0.000 | +0.00% | 0 | 17/04 | ||
Dana Gas | 0.685 | 0.691 | 0.674 | 0.000 | 0.00% | 0 | 01/05 | ||
Easy Lease Motor Cycle Rental PSC | 30.26 | 30.78 | 30.26 | 0.00 | 0.00% | 0 | 01/05 | ||
Em Driving Co | 2.94 | 2.96 | 2.94 | 0.00 | 0.00% | 0 | 01/05 | ||
Emirates Ins C | 8.00 | 8.00 | 8.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Emirates Stallion PJSC | 11.52 | 12.00 | 11.52 | 0.00 | 0.00% | 0 | 01/05 | ||
Emirates Telec | 16.62 | 17.08 | 16.62 | 0.00 | 0.00% | 0 | 01/05 | ||
Emsteel Building Materials Pjsc | 1.4300 | 1.4600 | 1.4100 | 0.0000 | 0.00% | 0 | 01/05 | ||
Eshraq Investments PJSC | 0.3530 | 0.3650 | 0.3210 | +0.0000 | +0.00% | 0 | 01/05 | ||
Fertiglobe | 2.80 | 2.81 | 2.79 | +0.00 | +0.00% | 0 | 01/05 | ||
Finance House | 1.930 | 1.930 | 1.930 | 0.000 | 0.00% | 0 | 26/04 | ||
First Abu Dhabi Bank | 12.22 | 12.62 | 12.22 | 0.00 | 0.00% | 0 | 01/05 | ||
Fujairah Building Industries | 3.18 | 3.18 | 3.18 | +0.00 | +0.00% | 0 | 21/03 | ||
Fujairah Cement Industries | 0.290 | 0.300 | 0.290 | 0.000 | 0.00% | 0 | 01/05 | ||
Ghitha Holding PJSC | 35.50 | 35.68 | 34.82 | 0.00 | 0.00% | 0 | 01/05 | ||
Gulf Cement Co | 0.3990 | 0.3990 | 0.3990 | 0.0000 | 0.00% | 0 | 01/05 | ||
Gulf Medical Projects Co PSC | 1.98 | 1.98 | 1.98 | +0.00 | +0.00% | 0 | 01/05 | ||
Gulf Pharm Ind | 0.964 | 0.976 | 0.944 | +0.000 | +0.00% | 0 | 01/05 | ||
HAYAH Insurance | 1.040 | 1.050 | 0.980 | 0.000 | 0.00% | 0 | 30/04 | ||
Hily Holding PJSC | 2.96 | 2.96 | 2.96 | 0.00 | 0.00% | 0 | 07/02 | ||
Insurance Hous | 0.939 | 0.939 | 0.939 | 0.000 | 0.00% | 0 | 11/03 | ||
International Holding Company | 399.500 | 399.600 | 399.400 | 0.000 | 0.00% | 0 | 01/05 | ||
Manazel Real Estate | 0.366 | 0.384 | 0.366 | 0.000 | 0.00% | 0 | 01/05 | ||
Methaq | 0.645 | 0.650 | 0.630 | +0.000 | +0.00% | 0 | 15/06 | ||
Nat Bk Qaiwain | 2.09 | 2.14 | 2.09 | +0.00 | +0.00% | 0 | 02/05 | ||
National Bank of Fujairah | 5.29 | 5.29 | 5.29 | 0.00 | 0.00% | 0 | 29/03 | ||
National Bank of Ras Al Khaimah | 5.40 | 5.40 | 5.40 | +0.00 | +0.00% | 0 | 01/05 | ||
National Building Materials | 0.227 | 0.229 | 0.211 | 0.000 | 0.00% | 0 | 01/05 | ||
National Corp Tourism Hotels | 3.07 | 3.08 | 3.05 | +0.00 | +0.00% | 0 | 01/05 | ||
National Marine Dredging | 26.240 | 26.700 | 26.240 | 0.000 | 0.00% | 0 | 01/05 | ||
National Oil | 3.49 | 3.51 | 3.48 | 0.00 | 0.00% | 0 | 01/05 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 01/05 | ||
Ooredoo QPSC | 11.50 | 12.64 | 11.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Palms Sports PJSC | 10.02 | 10.28 | 10.00 | +0.00 | +0.00% | 0 | 01/05 | ||
Rak Ceramics | 2.730 | 2.770 | 2.730 | 0.000 | 0.00% | 0 | 01/05 | ||
Rak Properties | 1.220 | 1.230 | 1.210 | 0.000 | 0.00% | 0 | 01/05 | ||
RAPCO Investment | 1.50 | 1.78 | 1.42 | 0.00 | 0.00% | 0 | 02/05 | ||
Ras Al Khaimah for White Cement and Construction M | 1.000 | 1.000 | 1.000 | +0.000 | +0.00% | 0 | 01/05 | ||
Ras Al Khaimah National Insurance | 3.100 | 3.100 | 3.100 | +0.000 | +0.00% | 0 | 30/04 | ||
Sharjah Cement AD | 0.586 | 0.720 | 0.581 | 0.000 | 0.00% | 0 | 01/05 | ||
Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 03/04 | ||
Sharjah Islami | 2.220 | 2.240 | 2.220 | 0.000 | 0.00% | 0 | 01/05 | ||
Sudatel Telecom Group | 0.269 | 0.275 | 0.260 | 0.000 | 0.00% | 0 | 01/05 | ||
Union Insurance | 0.64 | 0.64 | 0.60 | +0.00 | +0.00% | 0 | 02/05 | ||
United Arab Bk | 1.130 | 1.150 | 1.130 | 0.000 | 0.00% | 0 | 24/04 | ||
Waha Capital | 1.510 | 1.520 | 1.480 | +0.000 | +0.00% | 0 | 01/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה