אחרון | גבוה | נמוך | אפסייד | ||||
|---|---|---|---|---|---|---|---|
בי. בי. וי. איי. - BBVAderived | 9.830 | 9.855 | 9.730 | -0.20% | 5.89M | xx.xx | |
Unicaja Bancoderived | 1.267 | 1.282 | 1.267 | -0.39% | 3.02M | xx.xx | |
| 0.2070 | 0.2110 | 0.2070 | -1.43% | 1.11M | xx.xx | ||
| 0.125 | 0.127 | 0.125 | -0.16% | 970.56K | xx.xx | ||
| 0.04 | 0.04 | 0.04 | -1.62% | 827.53K | xx.xx | ||
Cellnex Telecomderived | 32.45 | 32.78 | 32.33 | -1.13% | 336.44K | xx.xx | |
אינדיטקסderived | 42.700 | 42.990 | 42.350 | -0.28% | 297.39K | xx.xx | |
Inmob colonialderived | 5.645 | 5.685 | 5.625 | -0.09% | 259.96K | xx.xx | |
Merlin Properties SAderived | 10.665 | 10.740 | 10.650 | -0.61% | 238.84K | xx.xx | |
| 1.780 | 1.800 | 1.730 | -0.84% | 161.14K | xx.xx | ||
| 0.10 | 0.10 | 0.10 | -3.06% | 158.1K | xx.xx | ||
| 0.5710 | 0.6000 | 0.5630 | -4.52% | 144.71K | xx.xx | ||
Naturgy Energyderived | 24.040 | 24.170 | 23.950 | -0.08% | 102.99K | xx.xx | |
| 0.332 | 0.349 | 0.330 | -3.49% | 102.01K | xx.xx | ||
Tubacex SAderived | 3.100 | 3.155 | 3.100 | -0.48% | 88.64K | xx.xx | |
אמדאוסderived | 59.280 | 59.620 | 59.050 | -0.47% | 88.45K | xx.xx | |
| 2.30 | 2.35 | 2.26 | -1.08% | 83.99K | xx.xx | ||
| 0.3910 | 0.4010 | 0.3910 | -1.26% | 83.04K | xx.xx | ||
| 3.490 | 3.510 | 3.485 | -0.43% | 80.61K | xx.xx | ||
Talgoderived | 4.375 | 4.425 | 4.370 | -0.23% | 75.28K | xx.xx | |
| 1.4600 | 1.4800 | 1.4350 | -1.35% | 55.18K | xx.xx | ||
| 1.924 | 1.938 | 1.908 | -0.21% | 46.23K | xx.xx | ||
| 2.83 | 2.90 | 2.79 | -2.41% | 41.79K | xx.xx | ||
Aenaderived | 172.40 | 173.90 | 171.95 | -0.17% | 29.79K | xx.xx | |
פומנטו דה קונסטderived | 13.260 | 13.330 | 12.760 | -1.04% | 19.07K | xx.xx | |
| 5.460 | 5.880 | 5.440 | -2.50% | 17.49K | xx.xx | ||
| 4.300 | 4.360 | 4.300 | -2.27% | 17.17K | xx.xx | ||
| 27.600 | 28.800 | 27.600 | -4.17% | 13.83K | xx.xx | ||
Ebro Foodsderived | 16.010 | 16.160 | 16.010 | -0.19% | 11.57K | xx.xx | |
| 6.800 | 6.940 | 6.800 | -2.58% | 10.39K | xx.xx | ||
| 2.560 | 2.620 | 2.620 | 0.00% | 10K | xx.xx | ||
| 4.200 | 4.320 | 4.120 | -1.87% | 9.47K | xx.xx | ||
| 36.050 | 36.250 | 35.700 | -0.83% | 9.41K | xx.xx | ||
| 11.700 | 11.900 | 11.550 | -1.27% | 5.99K | xx.xx | ||
| 7.250 | 7.600 | 7.250 | -4.61% | 5.61K | xx.xx | ||
| 6.060 | 6.120 | 6.000 | -0.33% | 5.15K | xx.xx | ||
| 5.58 | 5.72 | 5.54 | -2.79% | 4.43K | xx.xx | ||
Viscofanderived | 59.950 | 60.300 | 59.900 | -0.25% | 3.92K | xx.xx | |
| 3.77 | 3.89 | 3.76 | -1.57% | 2.8K | xx.xx | ||
| 3.94 | 3.95 | 3.86 | -0.25% | 2.67K | xx.xx | ||
| 3.00 | 3.02 | 3.00 | -2.60% | 2.47K | xx.xx | ||
| 2.500 | 2.530 | 2.490 | -1.57% | 1.85K | xx.xx | ||
| 3.18 | 3.18 | 3.18 | -0.63% | 1.61K | xx.xx | ||
| 0.0780 | 0.0780 | 0.0780 | -6.02% | 1.06K | xx.xx | ||
| 2.79 | 2.79 | 2.76 | -0.64% | 856 | xx.xx | ||
| 3.50 | 3.52 | 3.50 | -1.69% | 770 | xx.xx | ||
| 9.70 | 9.70 | 9.70 | -0.51% | 516 | xx.xx | ||
| 10.00 | 10.20 | 10.00 | -1.96% | 301 | xx.xx | ||
| 7.100 | 7.100 | 7.100 | -1.39% | 200 | xx.xx | ||
| 0.6950 | 0.6950 | 0.6950 | -0.71% | 0 | xx.xx |