אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
SAMPO | הלסינקי | EUR | בזמן אמת | |
SAMPOh | BATS אירופה | EUR | בהשהייה | |
SAXPY | שוקי OTC | USD | בהשהייה | |
0HAG | לונדון | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,750.61 | 2,762.15 | 2,746.28 | +2.69 | +0.10% | 15:43:58 | ||
OMX Helsinki Benchmark | 52.92 | 52.97 | 52.72 | +0.30 | +0.57% | 15:43:11 | ||
OMX Helsinki Cap PI | 7,277.05 | 7,282.33 | 7,244.95 | +42.63 | +0.59% | 15:43:11 | ||
OMX Helsinki 25 | 4,467.81 | 4,467.81 | 4,450.98 | +22.59 | +0.51% | 15:43:59 | ||
OMX Helsinki | 9,889.87 | 9,899.15 | 9,853.62 | +54.96 | +0.56% | 15:43:11 | ||
OMX Helsinki Benchmark CAP Gross | 572.89 | 573.32 | 570.56 | +3.29 | +0.58% | 15:43:11 | ||
OMX Helsinki Benchmark Yield | 140.05 | 140.18 | 139.52 | +0.81 | +0.58% | 15:43:11 | ||
OMX Helsinki Benchmark CAP | 191.16 | 191.31 | 190.39 | +1.09 | +0.57% | 15:43:11 | ||
OMX Helsinki Cap Gross | 26,372.33 | 26,391.44 | 26,256.01 | +156.06 | +0.60% | 15:43:11 | ||
OMX Helsinki 15 Gross | 2,081.79 | 2,084.40 | 2,069.56 | +14.72 | +0.71% | 15:43:38 | ||
OMX Helsinki 15 Net | 1,895.87 | 1,898.24 | 1,884.73 | +13.41 | +0.71% | 15:43:38 | ||
Helsinki GI | 31,433.45 | 31,462.93 | 31,318.21 | +176.08 | +0.56% | 15:43:11 | ||
OMX Helsinki 15 | 1,146.93 | 1,148.37 | 1,140.20 | +8.11 | +0.71% | 15:43:38 | ||
Helsinki Insurance | 1,911.99 | 1,912.98 | 1,889.69 | +27.25 | +1.45% | 15:43:11 | ||
Helsinki Financials | 2,027.13 | 2,029.42 | 2,018.72 | +9.85 | +0.49% | 15:43:11 | ||
STOXX 600 | 508.88 | 510.28 | 508.72 | +0.90 | +0.18% | 15:42:45 | ||
MSCI Pan Euro | 1,602.07 | 1,606.94 | 1,600.63 | +2.13 | +0.13% | 15:43:00 | ||
Stoxx 600 Insurance PR | 364.42 | 365.69 | 362.71 | +0.43 | +0.12% | 26/04 | ||
Stoxx 600 Insurance NR | 962.52 | 965.88 | 958.01 | +4.54 | +0.47% | 26/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
STOXX Insurance EUR Price | 388.70 | 390.25 | 386.37 | -0.38 | -0.10% | 26/04 | ||
DJ Insurance Titans 30 | 428.56 | 429.23 | 425.52 | +3.16 | +0.74% | 15:43:00 | ||
DJ Sector Titans Composite | 645.33 | 646.00 | 644.36 | +1.04 | +0.16% | 15:43:00 | ||
OMX Helsinki Nonlife Insurance PI | 1,964.50 | 1,964.50 | 1,964.50 | +0.00 | +0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,617.99 | 1,623.24 | 1,616.07 | +1.48 | +0.09% | 15:43:00 | ||
NQ OMX Nordic Bank & Insurance | 1,078.83 | 1,082.36 | 1,077.43 | +2.70 | +0.25% | 15:43:00 | ||
OMX Helsinki Large Cap PI | 107.60 | 107.72 | 107.16 | +0.65 | +0.61% | 15:43:11 | ||
OMX Nordic Large Cap DKK PI | 457.38 | 458.53 | 456.68 | +1.28 | +0.28% | 15:43:00 | ||
OMX Nordic Large Cap EUR PI | 455.43 | 456.55 | 454.73 | +1.22 | +0.27% | 15:43:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.59 | 351.49 | 350.07 | +0.93 | +0.27% | 15:43:00 | ||
OMX Nordic Large Cap SEK PI | 581.81 | 583.09 | 580.95 | +1.88 | +0.32% | 15:43:00 | ||
OMX GES Sustainability Finland PI | 147.38 | 147.54 | 146.86 | +0.80 | +0.55% | 15:43:00 | ||
STOXX Europe Large 200 NR | 1,303.51 | 1,303.51 | 1,303.51 | +15.66 | +1.22% | 26/04 | ||
STOXX Nordic 30 EUR Price | 13,616.63 | 13,657.64 | 13,517.42 | +169.56 | +1.26% | 26/04 | ||
STOXX Nordic 30 USD Price | 10,798.86 | 10,798.86 | 10,798.86 | +101.52 | +0.95% | 26/04 | ||
NOMX Nordic Bank & Insurance Net | 1,848.98 | 1,855.13 | 1,846.66 | +4.54 | +0.25% | 15:44:00 | ||
NOMX Nordic 120 Net | 2,330.72 | 2,338.04 | 2,327.72 | +3.56 | +0.15% | 15:43:58 | ||
OMX Nordic EUR PI | 497.73 | 498.91 | 497.01 | +1.30 | +0.26% | 15:43:12 | ||
OMX Nordic All-Share ISK PI Equity | 356.73 | 357.62 | 356.22 | +0.92 | +0.26% | 15:43:12 | ||
OMX Nordic SEK PI | 635.85 | 637.21 | 634.93 | +2.01 | +0.32% | 15:43:12 | ||
OMX Nordic Large Cap DKK GI | 426.64 | 427.71 | 425.98 | +1.38 | +0.32% | 15:43:11 | ||
OMX Nordic Large Cap EUR GI | 426.58 | 427.62 | 425.93 | +1.33 | +0.31% | 15:43:11 | ||
OMX Nordic Large Cap ISK GI Equity | 616.46 | 618.05 | 615.55 | +1.90 | +0.31% | 15:43:11 | ||
OMX Nordic Large Cap SEK GI | 537.45 | 538.64 | 536.66 | +1.97 | +0.37% | 15:43:11 | ||
OMX Nordic DKK GI | 429.27 | 430.31 | 428.64 | +1.37 | +0.32% | 15:43:12 | ||
OMX Nordic DKK PI | 499.87 | 501.07 | 499.14 | +1.37 | +0.27% | 15:43:12 | ||
OMX Nordic EUR GI | 429.21 | 430.22 | 428.59 | +1.32 | +0.31% | 15:43:12 | ||
OMX Nordic All-Share ISK GI Equity | 619.30 | 620.82 | 618.39 | +1.89 | +0.31% | 15:43:11 | ||
OMX Nordic SEK GI | 540.77 | 541.92 | 539.98 | +1.96 | +0.36% | 15:43:12 | ||
NOMXN120GI | 2,502.86 | 2,510.74 | 2,499.65 | +4.04 | +0.16% | 15:43:59 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה