שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Legal & General Group PLC | 254.70 | 251.80 | 254.70 | 247.50 | +1.15% | 16.92M | 254.70+1.15% | 18:35:59 | |
Prudential PLC | 827.40 | 803.80 | 827.40 | 798.80 | +2.94% | 8.01M | 827.40+2.94% | 18:35:59 | |
Aegon Ltd | 6.278 | 6.222 | 6.372 | 6.226 | +0.90% | 5.97M | 6.278+0.90% | 18:35:17 | |
Assicurazioni Generali SpA | 24.84 | 24.60 | 24.90 | 24.69 | +0.98% | 4.68M | 24.84+0.98% | 18:35:06 | |
Aviva PLC | 497.00 | 492.80 | 497.25 | 491.90 | +0.85% | 3.99M | 497.00+0.85% | 18:35:59 |
שם | מחיר |
---|---|
SRENH סוויס אר. אי. | 107.65+3.95+3.81% |
ZURN ציוריך שירותים פיננסיים | 469.10+15.80+3.49% |
DLGD Direct Line Insurance | 203.40+6.80+3.46% |
SCOR SCOR | 32.18+1.04+3.34% |
PRU Prudential | 827.40+23.60+2.94% |
שם | מחיר |
---|---|
SJP St. James’s Place | 481.60-3.80-0.78% |
ABDN Abrdn | 156.00-0.95-0.61% |
ADML אדמירל גרופ | 2,671.00-3.0-0.11% |
GJFG Gjensidige Forsikring ASA | 183.70-0.10-0.05% |
TRYG Trygvesta | 142.500.000.00% |