סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCCG | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
6.85 | 7.00 | 7.00 | 6.85 | 1.06K | -2.00% | |
6.85 | 7.00 | 7.00 | 6.85 | 1.06K | -2.00% | |
6.99 | 6.90 | 6.99 | 6.90 | 1.15K | +0.29% | |
6.99 | 6.90 | 6.99 | 6.90 | 1.15K | +0.29% | |
6.97 | 6.94 | 6.97 | 6.71 | 0.30K | +1.75% | |
6.97 | 6.94 | 6.97 | 6.71 | 0.30K | +1.75% | |
6.85 | 6.85 | 6.85 | 6.85 | 0.50K | -1.44% | |
6.85 | 6.85 | 6.85 | 6.85 | 0.50K | -1.44% | |
6.95 | 6.84 | 6.95 | 6.84 | 0.43K | +0.87% | |
6.95 | 6.84 | 6.95 | 6.84 | 0.43K | +0.87% | |
6.89 | 6.94 | 6.95 | 6.89 | 1.63K | +1.32% | |
6.89 | 6.94 | 6.95 | 6.89 | 1.63K | +1.32% | |
6.80 | 6.82 | 6.88 | 6.80 | 1.70K | +1.64% | |
6.80 | 6.82 | 6.88 | 6.80 | 1.70K | +1.64% | |
6.69 | 6.67 | 6.69 | 6.53 | 1.40K | +1.36% | |
6.69 | 6.67 | 6.69 | 6.53 | 1.40K | +1.36% | |
6.60 | 6.55 | 6.69 | 6.41 | 18.07K | 0.00% | |
6.60 | 6.55 | 6.69 | 6.41 | 18.07K | 0.00% | |
6.60 | 6.38 | 6.65 | 6.38 | 24.33K | +3.29% | |
6.60 | 6.38 | 6.65 | 6.38 | 24.33K | +3.29% | |
6.39 | 6.38 | 6.39 | 6.38 | 1.48K | +0.79% | |
6.39 | 6.38 | 6.39 | 6.38 | 1.48K | +0.79% | |
6.34 | 6.33 | 6.38 | 6.18 | 2.35K | -0.16% | |
6.34 | 6.33 | 6.38 | 6.18 | 2.35K | -7.45% | |
6.35 | 6.35 | 6.35 | 6.35 | +0.79% | ||
6.30 | 6.06 | 6.34 | 6.05 | 4.44K | +5.18% | |
5.99 | 5.99 | 6.02 | 5.99 | 16.75K | 0.00% | |
5.99 | 5.96 | 6.00 | 5.41 | 3.50K | +1.53% | |
5.90 | 5.90 | 5.90 | 5.90 | 0.23K | -0.51% | |
5.93 | 5.70 | 5.99 | 5.70 | 7.12K | +5.89% |