סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCKP | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
7.00 | 7.00 | 7.00 | 7.00 | -2.10% | ||
7.00 | 7.00 | 7.00 | 7.00 | -2.10% | ||
7.15 | 7.15 | 7.15 | 7.15 | +5.93% | ||
7.15 | 7.15 | 7.15 | 7.15 | +5.93% | ||
6.75 | 6.75 | 6.75 | 6.75 | -8.66% | ||
6.75 | 6.75 | 6.75 | 6.75 | -8.66% | ||
7.39 | 6.99 | 7.39 | 6.99 | 2.20K | +5.72% | |
7.39 | 6.99 | 7.39 | 6.99 | 2.20K | +5.72% | |
6.99 | 6.97 | 6.99 | 6.97 | 4.60K | +1.75% | |
6.99 | 6.97 | 6.99 | 6.97 | 4.60K | +1.75% | |
6.87 | 6.87 | 6.87 | 6.87 | +2.69% | ||
6.87 | 6.87 | 6.87 | 6.87 | +2.69% | ||
6.69 | 6.69 | 6.69 | 6.69 | 0.00% | ||
6.69 | 6.69 | 6.69 | 6.69 | 0.00% | ||
6.69 | 6.34 | 6.69 | 6.34 | 3.29K | +8.78% | |
6.69 | 6.34 | 6.69 | 6.34 | 3.29K | +8.78% | |
6.15 | 6.13 | 6.15 | 6.13 | 0.22K | -3.15% | |
6.15 | 6.13 | 6.15 | 6.13 | 0.22K | -3.15% | |
6.35 | 6.11 | 6.35 | 6.11 | 7.65K | +8.92% | |
6.35 | 6.11 | 6.35 | 6.11 | 7.65K | +8.92% | |
5.83 | 5.83 | 5.83 | 5.83 | -2.18% | ||
5.83 | 5.83 | 5.83 | 5.83 | -2.18% | ||
5.96 | 5.96 | 5.96 | 5.96 | 0.10K | +7.78% | |
5.96 | 5.96 | 5.96 | 5.96 | 0.10K | +7.78% | |
5.53 | 5.53 | 5.53 | 5.53 | 0.50K | -7.21% | |
5.53 | 5.53 | 5.53 | 5.53 | 0.50K | -7.21% | |
5.96 | 5.96 | 5.96 | 5.96 | 2.00K | +7.78% | |
5.96 | 5.96 | 5.96 | 5.96 | 2.00K | +7.78% | |
5.53 | 5.53 | 5.53 | 5.53 | -3.83% | ||
5.75 | 5.75 | 5.75 | 5.75 | -17.86% |