אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Ariake Japan Co Ltd | 5,290.0 | 5,300.0 | 5,130.0 | +150.0 | +2.92% | 76.80K | 31/05 | ||
Bull-Dog Sauce | 1,977.0 | 1,977.0 | 1,935.0 | +45.0 | +2.33% | 7.90K | 31/05 | ||
Calbee Inc | 3,092.0 | 3,095.0 | 3,057.0 | +48.0 | +1.58% | 360.60K | 31/05 | ||
Chubushiryo Co Ltd | 1,607.0 | 1,608.0 | 1,541.0 | +71.0 | +4.62% | 158.50K | 31/05 | ||
Coca-Cola West Co Ltd | 1,832.5 | 1,842.0 | 1,806.5 | +31.0 | +1.72% | 916.40K | 31/05 | ||
Dairei | 1,910.0 | 1,910.0 | 1,905.0 | 0.0 | 0.00% | 2.40K | 31/05 | ||
Dydo Drinco Inc | 2,552.0 | 2,569.0 | 2,533.0 | +25.0 | +0.99% | 93.50K | 31/05 | ||
Eat& Co Ltd | 2,068.0 | 2,070.0 | 2,054.0 | +14.0 | +0.68% | 43.00K | 31/05 | ||
Ebara Foods Industry | 2,886.0 | 2,886.0 | 2,847.0 | 0.0 | 0.00% | 3.10K | 31/05 | ||
Ensuiko Sugar Refining | 282.0 | 282.0 | 277.0 | +6.0 | +2.17% | 84.00K | 31/05 | ||
Euglena Co Ltd | 540.0 | 550.0 | 540.0 | -6.0 | -1.10% | 559.50K | 31/05 | ||
Ezaki Glico Co Ltd | 4,060.0 | 4,065.0 | 4,020.0 | +48.0 | +1.20% | 237.80K | 31/05 | ||
Feed One Holdings | 906.0 | 910.0 | 899.0 | +12.0 | +1.34% | 75.60K | 31/05 | ||
First Baking Co Ltd | 662.0 | 662.0 | 604.0 | +54.0 | +8.88% | 380.50K | 31/05 | ||
Fuji Oil Co Ltd | 2,471.5 | 2,473.5 | 2,420.0 | +58.5 | +2.42% | 234.70K | 31/05 | ||
Fujicco Co Ltd | 1,843.0 | 1,848.0 | 1,836.0 | +4.0 | +0.22% | 70.50K | 31/05 | ||
Fujiya Co Ltd | 2,494.0 | 2,510.0 | 2,492.0 | -10.0 | -0.40% | 34.30K | 31/05 | ||
Hayashikane Sangyo | 516.0 | 517.0 | 506.0 | +8.0 | +1.57% | 11.50K | 31/05 | ||
Hokuryo | 1,002.0 | 1,002.0 | 994.0 | +2.0 | +0.20% | 11.70K | 31/05 | ||
Hokuto Corp | 1,820.0 | 1,838.0 | 1,820.0 | -16.0 | -0.87% | 42.50K | 31/05 | ||
House Foods Group Inc | 2,887.0 | 2,887.0 | 2,859.5 | +21.5 | +0.75% | 267.80K | 31/05 | ||
Ichimasa Kamaboko | 765.0 | 772.0 | 760.0 | +6.0 | +0.79% | 12.50K | 31/05 | ||
Ifuji Sangyo | 1,345.0 | 1,354.0 | 1,323.0 | +15.0 | +1.13% | 11.80K | 31/05 | ||
Imuraya Group | 2,574.0 | 2,579.0 | 2,540.0 | +31.0 | +1.22% | 14.20K | 31/05 | ||
Ito En Ltd | 3,751.0 | 3,758.0 | 3,689.0 | +102.0 | +2.80% | 555.00K | 31/05 | ||
Itoham Yonekyu | 4,145.0 | 4,170.0 | 4,100.0 | +15.0 | +0.36% | 86.00K | 31/05 | ||
J-Oil Mills | 1,937.0 | 1,941.0 | 1,925.0 | +17.0 | +0.89% | 56.00K | 31/05 | ||
Japan Foods Co Ltd | 1,990.0 | 1,991.0 | 1,990.0 | -1.0 | -0.05% | 62.90K | 31/05 | ||
Japan Tobacco | 4,452.0 | 4,453.0 | 4,416.0 | +39.0 | +0.88% | 5.46M | 31/05 | ||
Kadoya Sesame Mills | 3,630.0 | 3,640.0 | 3,625.0 | +10.0 | +0.28% | 0.70K | 31/05 | ||
Kagome Co Ltd | 3,575.0 | 3,582.0 | 3,535.0 | +38.0 | +1.07% | 254.20K | 31/05 | ||
Kakiyasu Honten | 2,593.0 | 2,598.0 | 2,560.0 | +35.0 | +1.37% | 18.90K | 31/05 | ||
Kameda Seika Co Ltd | 3,970.0 | 3,985.0 | 3,960.0 | +20.0 | +0.51% | 25.40K | 31/05 | ||
Kaneko Seeds | 1,413.0 | 1,417.0 | 1,390.0 | +20.0 | +1.44% | 5.80K | 31/05 | ||
Kenko Mayonnaise | 1,860.0 | 1,866.0 | 1,833.0 | +27.0 | +1.47% | 26.80K | 31/05 | ||
Kewpie Corp | 3,113.0 | 3,119.0 | 3,067.0 | +54.0 | +1.77% | 421.00K | 31/05 | ||
Key Coffee Inc | 2,044.0 | 2,045.0 | 2,037.0 | +5.0 | +0.25% | 36.20K | 31/05 | ||
Kibun Foods | 1,185.00 | 1,186.00 | 1,175.00 | +19.00 | +1.63% | 30.70K | 31/05 | ||
Kikkoman Corp. | 1,819.0 | 1,820.0 | 1,775.0 | +40.5 | +2.28% | 6.44M | 31/05 | ||
Kirin Holdings | 2,175.0 | 2,189.0 | 2,168.5 | +9.5 | +0.44% | 5.97M | 31/05 | ||
Kotobuki Spirits | 1,736.5 | 1,766.0 | 1,722.0 | +6.0 | +0.35% | 769.70K | 31/05 | ||
Kyokuyo | 3,775.0 | 3,775.0 | 3,725.0 | +50.0 | +1.34% | 49.10K | 31/05 | ||
Lifedrink | 5,410.00 | 5,430.00 | 5,300.00 | +100.00 | +1.88% | 59.20K | 31/05 | ||
Marudai Food Co Ltd | 1,680.0 | 1,680.0 | 1,660.0 | +27.0 | +1.63% | 26.80K | 31/05 | ||
Maruha Nichiro Corp | 3,268.0 | 3,270.0 | 3,214.0 | +52.0 | +1.62% | 142.40K | 31/05 | ||
Megmilk Snow Brand | 2,541.0 | 2,548.0 | 2,512.0 | +23.0 | +0.91% | 176.40K | 31/05 | ||
Meiji Holdings | 3,517.0 | 3,539.0 | 3,493.0 | +31.0 | +0.89% | 2.54M | 31/05 | ||
Meito Sangyo Co Ltd | 1,820.0 | 1,820.0 | 1,807.0 | +5.0 | +0.28% | 17.00K | 31/05 | ||
Mitsui Sugar Co Ltd | 3,185.0 | 3,190.0 | 3,155.0 | +50.0 | +1.59% | 39.20K | 31/05 | ||
Miyoshi Oil Fat | 1,350.0 | 1,350.0 | 1,323.0 | +28.0 | +2.12% | 24.30K | 31/05 | ||
Morinaga Co Ltd | 2,509.0 | 2,517.0 | 2,458.5 | +50.5 | +2.05% | 390.80K | 31/05 | ||
Morinaga Milk Industry | 3,244.0 | 3,251.0 | 3,164.0 | +98.0 | +3.12% | 444.70K | 31/05 | ||
Morozoff Ltd | 4,325.0 | 4,325.0 | 4,235.0 | +95.0 | +2.25% | 7.80K | 31/05 | ||
Nagatanien Co Ltd | 2,223.0 | 2,225.0 | 2,210.0 | +13.0 | +0.59% | 15.30K | 31/05 | ||
Nakamuraya Co Ltd | 3,265.0 | 3,265.0 | 3,250.0 | +5.0 | +0.15% | 2.60K | 31/05 | ||
Natori Co Ltd | 2,142.0 | 2,143.0 | 2,115.0 | +24.0 | +1.13% | 21.00K | 31/05 | ||
NH Foods | 4,817.0 | 4,830.0 | 4,773.0 | +29.0 | +0.61% | 415.10K | 31/05 | ||
Nichirei Corp. | 3,555.0 | 3,569.0 | 3,520.0 | +42.0 | +1.20% | 412.80K | 31/05 | ||
Nippn | 2,228.0 | 2,243.0 | 2,213.0 | +1.0 | +0.04% | 238.30K | 31/05 | ||
Nippon Beet Sugar | 1,968.0 | 1,969.0 | 1,945.0 | +21.0 | +1.08% | 21.30K | 31/05 | ||
Nisshin OilliO Group | 4,880.0 | 4,895.0 | 4,830.0 | +55.0 | +1.14% | 77.80K | 31/05 | ||
Nisshin Seifun Group Inc. | 1,762.0 | 1,767.5 | 1,741.5 | +21.5 | +1.24% | 1.52M | 31/05 | ||
Nissin Foods Holdings Co Ltd | 3,958.0 | 3,974.0 | 3,872.0 | +50.0 | +1.28% | 2.13M | 31/05 | ||
Nissui | 881.6 | 882.2 | 872.1 | +13.3 | +1.53% | 1.31M | 31/05 | ||
Nitto Fuji Flour Milling | 6,250.0 | 6,260.0 | 6,170.0 | +80.0 | +1.30% | 6.60K | 31/05 | ||
Oenon Holdings Inc | 368.0 | 368.0 | 358.0 | +9.0 | +2.51% | 192.10K | 31/05 | ||
Pharma Foods | 876.0 | 876.0 | 858.0 | +20.0 | +2.34% | 123.00K | 31/05 | ||
Pickles | 1,190.0 | 1,190.0 | 1,166.0 | +22.0 | +1.88% | 12.50K | 31/05 | ||
Pietro | 1,792.0 | 1,792.0 | 1,787.0 | +2.0 | +0.11% | 3.00K | 31/05 | ||
Prima Meat Packers | 2,364.0 | 2,370.0 | 2,343.0 | +14.0 | +0.60% | 114.70K | 31/05 | ||
Riken Vitamin | 2,647.0 | 2,647.0 | 2,573.0 | +75.0 | +2.92% | 111.50K | 31/05 | ||
Rock Field Co Ltd | 1,495.0 | 1,499.0 | 1,484.0 | +14.0 | +0.95% | 67.00K | 31/05 | ||
Rokko Butter Co Ltd | 1,450.0 | 1,450.0 | 1,430.0 | +27.0 | +1.90% | 11.90K | 31/05 | ||
S Foods Inc | 2,843.0 | 2,862.0 | 2,815.0 | 0.0 | 0.00% | 62.70K | 31/05 | ||
Sakata Seed Corp | 3,375.0 | 3,375.0 | 3,335.0 | +30.0 | +0.90% | 249.20K | 31/05 | ||
Sapporo Holdings | 5,308.0 | 5,359.0 | 5,246.0 | +47.0 | +0.89% | 397.60K | 31/05 | ||
Showa Sangyo Co Ltd | 3,180.0 | 3,190.0 | 3,130.0 | +50.0 | +1.60% | 82.00K | 31/05 | ||
Suntory Beverage Food | 5,751.0 | 5,771.0 | 5,671.0 | +24.0 | +0.42% | 1.73M | 31/05 | ||
Takara Holdings Inc. | 1,059.5 | 1,060.5 | 1,051.0 | +9.5 | +0.90% | 1.10M | 31/05 | ||
Torigoe Co Ltd | 683.0 | 683.0 | 675.0 | +11.0 | +1.64% | 21.40K | 31/05 | ||
Toyo Sugar Refining | 1,669.0 | 1,672.0 | 1,630.0 | +33.0 | +2.02% | 24.50K | 31/05 | ||
Toyo Suisan Kaisha Ltd | 11,310.0 | 11,345.0 | 11,010.0 | +110.0 | +0.98% | 455.50K | 31/05 | ||
Unicafe Inc | 915.0 | 915.0 | 912.0 | +4.0 | +0.44% | 4.60K | 31/05 | ||
Warabeya Nichiyo | 2,358.0 | 2,358.0 | 2,332.0 | +33.0 | +1.42% | 54.20K | 31/05 | ||
Wellneo Sugar | 2,339.0 | 2,350.0 | 2,330.0 | +15.0 | +0.65% | 18.60K | 31/05 | ||
Yakult Honsha Co Ltd | 2,861.0 | 2,874.0 | 2,843.5 | +21.5 | +0.76% | 2.20M | 31/05 | ||
Yamami | 3,035.0 | 3,035.0 | 2,963.0 | +38.0 | +1.27% | 31.80K | 31/05 | ||
Yamazaki Baking Co Ltd | 3,457.0 | 3,462.0 | 3,361.0 | +103.0 | +3.07% | 712.80K | 31/05 | ||
Yomeishu Seizo | 2,302.0 | 2,306.0 | 2,279.0 | +14.0 | +0.61% | 17.90K | 31/05 | ||
Yoshimura Food Holdings KK | 1,618.0 | 1,621.0 | 1,515.0 | +104.0 | +6.87% | 161.40K | 31/05 | ||
Yukiguni Maitake | 968.00 | 970.00 | 962.00 | 0.00 | 0.00% | 47.90K | 31/05 | ||
אג'ינומוטו | 5,605.0 | 5,650.0 | 5,544.0 | +5.0 | +0.09% | 4.37M | 31/05 | ||
מבשלות אסאהי | 5,741.0 | 5,753.0 | 5,675.0 | +18.0 | +0.31% | 2.00M | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה