שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nisshin Seifun Group Inc. | 1,870.50 | 2,043.00 | 1,895.50 | 1,807.00 | -8.44% | 3.27M | 1,870.50-8.44% | 08:33:54 | |
Japan Tobacco Inc | 4,385.00 | 4,395.00 | 4,410.00 | 4,363.00 | -0.23% | 3.08M | 4,385.00-0.23% | 08:24:45 | |
מבשלות אסאהי | 5,860.00 | 5,811.00 | 5,861.00 | 5,753.00 | +0.84% | 1.38M | 5,860.00+0.84% | 07:45:07 | |
Kirin Holdings Co., Ltd. | 2,247.50 | 2,227.50 | 2,254.00 | 2,215.50 | +0.90% | 1.53M | 2,247.50+0.90% | 07:49:21 | |
Kikkoman Corp. | 1,805.00 | 1,814.00 | 1,822.50 | 1,779.50 | -0.50% | 1.22M | 1,805.00-0.50% | 07:44:54 |
שם | מחיר |
---|---|
2109 Mitsui Sugar Co Ltd | 3,150.00+170.0+5.70% |
2053 Chubushiryo Co Ltd | 1,471.00+22.0+1.52% |
2108 Nippon Beet Sugar | 1,981.00+27.0+1.38% |
2117 Wellneo Sugar | 2,279.00+29.0+1.29% |
2502 מבשלות אסאהי | 5,885.00+74.0+1.27% |
שם | מחיר |
---|---|
2215 First Baking Co Ltd | 660.00-85.0-11.41% |
2002 Nisshin Seifun Group Inc. | 1,870.50-172.5-8.44% |
2286 Hayashikane Sangyo | 527.00-37.0-6.56% |
2884 Yoshimura Food Holdings KK | 1,508.00-79.0-4.98% |
2220 Kameda Seika Co Ltd | 3,920.00-165.0-4.04% |