אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,163.0 | 1,184.0 | 1,124.0 | +33.0 | +2.92% | 164.90K | 31/05 | ||
Aida Engineering | 896.0 | 898.0 | 879.0 | +7.0 | +0.79% | 221.80K | 31/05 | ||
Airtech Japan Ltd | 1,192.0 | 1,192.0 | 1,166.0 | +25.0 | +2.14% | 34.10K | 31/05 | ||
Amano Corp | 3,775.0 | 3,778.0 | 3,728.0 | +41.0 | +1.10% | 170.10K | 31/05 | ||
Anest Iwata Corp | 1,371.0 | 1,373.0 | 1,349.0 | +38.0 | +2.85% | 42.30K | 31/05 | ||
Asahi Diamond Ind Co Ltd | 884.0 | 887.0 | 875.0 | +6.0 | +0.68% | 105.70K | 31/05 | ||
CKD Corp | 3,060.0 | 3,060.0 | 2,985.0 | +50.0 | +1.66% | 392.50K | 31/05 | ||
Daido Kogyo Co Ltd | 838.0 | 839.0 | 823.0 | +18.0 | +2.20% | 42.80K | 31/05 | ||
Daifuku Co Ltd | 2,743.5 | 2,743.5 | 2,694.0 | -12.5 | -0.45% | 6.51M | 31/05 | ||
Daikoku Denki | 3,620.0 | 3,650.0 | 3,600.0 | +80.0 | +2.26% | 96.70K | 31/05 | ||
Daiwa Industries | 1,522.0 | 1,549.0 | 1,459.0 | +66.0 | +4.53% | 101.90K | 31/05 | ||
Dijet Industrial | 838.0 | 838.0 | 835.0 | +8.0 | +0.96% | 0.40K | 31/05 | ||
Disco Corp | 61,490.0 | 61,700.0 | 59,770.0 | +190.0 | +0.31% | 3.34M | 31/05 | ||
Dmg Mori Seiki Co Ltd | 4,468.0 | 4,493.0 | 4,380.0 | +5.0 | +0.11% | 1.15M | 31/05 | ||
Eagle Industry | 1,884.0 | 1,884.0 | 1,815.0 | +72.0 | +3.97% | 156.30K | 31/05 | ||
Ebara Corp. | 11,460.0 | 11,515.0 | 11,360.0 | -115.0 | -0.99% | 1.32M | 31/05 | ||
Ebara Jitsugyo | 3,465.0 | 3,495.0 | 3,430.0 | +25.0 | +0.73% | 22.20K | 31/05 | ||
Enshu Ltd | 691.0 | 711.0 | 687.0 | +5.0 | +0.73% | 27.20K | 31/05 | ||
Fuji Die | 788.0 | 788.0 | 778.0 | +7.0 | +0.90% | 55.60K | 31/05 | ||
Fuji Machine Mfg. | 2,535.5 | 2,547.5 | 2,506.5 | +31.0 | +1.24% | 239.40K | 31/05 | ||
Fujitec Co Ltd | 4,126.0 | 4,154.0 | 4,077.0 | +6.0 | +0.15% | 220.00K | 31/05 | ||
Fukushima Industries | 6,060.0 | 6,070.0 | 5,950.0 | +70.0 | +1.17% | 41.30K | 31/05 | ||
FuRyu Corp | 1,035.0 | 1,037.0 | 1,004.0 | +33.0 | +3.29% | 199.60K | 31/05 | ||
Giken | 1,884.0 | 1,903.0 | 1,859.0 | +17.0 | +0.91% | 670.20K | 31/05 | ||
Glory Ltd | 2,736.5 | 2,744.5 | 2,693.0 | +57.0 | +2.13% | 205.50K | 31/05 | ||
Heiwa Corp | 2,016.0 | 2,019.0 | 1,992.0 | +23.0 | +1.15% | 221.10K | 31/05 | ||
Hirata | 6,930.0 | 6,930.0 | 6,700.0 | +160.0 | +2.36% | 45.00K | 31/05 | ||
Hisaka Works Ltd | 1,027.0 | 1,032.0 | 1,018.0 | +11.0 | +1.08% | 33.50K | 31/05 | ||
Hitachi Construction Machinery Co | 4,250.0 | 4,266.0 | 4,175.0 | +83.0 | +1.99% | 1.23M | 31/05 | ||
Hitachi Zosen Corp. | 1,110.0 | 1,114.0 | 1,084.0 | +30.0 | +2.78% | 1.17M | 31/05 | ||
Hokuetsu Industries | 2,218.0 | 2,218.0 | 2,152.0 | +81.0 | +3.79% | 46.00K | 31/05 | ||
Hoshizaki Electric | 5,630.0 | 5,630.0 | 5,505.0 | +123.0 | +2.23% | 698.10K | 31/05 | ||
Hosokawa Micron | 4,300.0 | 4,300.0 | 4,240.0 | +75.0 | +1.78% | 24.80K | 31/05 | ||
Howa Machinery Ltd | 806.0 | 811.0 | 797.0 | +4.0 | +0.50% | 28.20K | 31/05 | ||
IHI Corp. | 4,048.0 | 4,055.0 | 3,853.0 | +219.0 | +5.72% | 2.85M | 31/05 | ||
Iseki & Co Ltd | 1,017.0 | 1,020.0 | 1,005.0 | +5.0 | +0.49% | 42.00K | 31/05 | ||
Ishii Iron Works | 2,787.0 | 2,789.0 | 2,785.0 | +17.0 | +0.61% | 0.60K | 31/05 | ||
Ishikawa Seisakusho | 1,634.0 | 1,634.0 | 1,591.0 | +27.0 | +1.68% | 34.90K | 31/05 | ||
Iwaki Co | 2,559.0 | 2,593.0 | 2,531.0 | +79.0 | +3.19% | 45.30K | 31/05 | ||
Janome Sewing Machine | 683.0 | 683.0 | 675.0 | +11.0 | +1.64% | 33.00K | 31/05 | ||
Japan Cash Machine | 1,234.0 | 1,234.0 | 1,210.0 | +24.0 | +1.98% | 104.10K | 31/05 | ||
Japan Steel Works | 4,731.0 | 4,731.0 | 4,600.0 | +83.0 | +1.79% | 929.00K | 31/05 | ||
JTEKT Corp. | 1,138.0 | 1,151.0 | 1,130.0 | +1.5 | +0.13% | 2.13M | 31/05 | ||
Juki Corp | 497.0 | 503.0 | 494.0 | -2.0 | -0.40% | 185.40K | 31/05 | ||
Kato Works Co Ltd | 1,306.0 | 1,306.0 | 1,286.0 | +19.0 | +1.48% | 60.10K | 31/05 | ||
Kawata Mfg. | 894.0 | 895.0 | 875.0 | +21.0 | +2.41% | 15.80K | 31/05 | ||
Kimura Chemical Plants | 696.0 | 696.0 | 686.0 | +12.0 | +1.75% | 25.90K | 31/05 | ||
Kitagawa Iron Works | 1,394.0 | 1,396.0 | 1,374.0 | +23.0 | +1.68% | 12.90K | 31/05 | ||
Kitz Corp | 1,122.0 | 1,124.0 | 1,102.0 | +23.0 | +2.09% | 644.00K | 31/05 | ||
Komatsu | 4,597.0 | 4,616.0 | 4,500.0 | +102.0 | +2.27% | 5.36M | 31/05 | ||
Komori Corp | 1,278.0 | 1,282.0 | 1,267.0 | +20.0 | +1.59% | 108.40K | 31/05 | ||
Kubota Corp. | 2,221.0 | 2,239.0 | 2,202.5 | +23.5 | +1.07% | 10.01M | 31/05 | ||
Kurita Water Industries Ltd | 6,720.0 | 6,732.0 | 6,576.0 | +185.0 | +2.83% | 500.80K | 31/05 | ||
Maezawa Industries | 1,348.0 | 1,354.0 | 1,319.0 | +2.0 | +0.15% | 61.00K | 31/05 | ||
Maezawa Kyuso Industries | 1,355.0 | 1,355.0 | 1,329.0 | +28.0 | +2.11% | 21.30K | 31/05 | ||
Makino Milling Machine Co Ltd | 6,700.0 | 6,700.0 | 6,620.0 | +140.0 | +2.13% | 99.80K | 31/05 | ||
Makita | 4,633.0 | 4,681.0 | 4,574.0 | +17.0 | +0.37% | 1.34M | 31/05 | ||
Mars Engineering | 3,385.0 | 3,395.0 | 3,300.0 | +80.0 | +2.42% | 119.80K | 31/05 | ||
Marumae | 2,163.0 | 2,164.0 | 2,066.0 | +84.0 | +4.04% | 77.60K | 31/05 | ||
Maruyama MFG Co Inc | 2,343.0 | 2,360.0 | 2,301.0 | +22.0 | +0.95% | 6.10K | 31/05 | ||
Max Co Ltd | 3,740.0 | 3,740.0 | 3,665.0 | +85.0 | +2.33% | 160.40K | 31/05 | ||
Mitsubishi Heavy Industries | 1,368.0 | 1,368.0 | 1,328.0 | +39.0 | +2.93% | 38.65M | 31/05 | ||
Mitsubishi Kakoki Kaisha | 4,095.0 | 4,110.0 | 3,965.0 | +155.0 | +3.93% | 78.70K | 31/05 | ||
Mitsui Engineering & Shipbuilding | 1,470.0 | 1,480.0 | 1,377.0 | +72.0 | +5.15% | 14.40M | 31/05 | ||
Miura Co Ltd | 3,240.0 | 3,320.0 | 3,200.0 | +46.0 | +1.44% | 1.35M | 31/05 | ||
Modec Inc | 2,682.0 | 2,687.0 | 2,603.0 | +42.0 | +1.59% | 1.93M | 31/05 | ||
Nabtesco Corp | 2,573.5 | 2,594.0 | 2,567.5 | +17.5 | +0.68% | 467.70K | 31/05 | ||
Nachi-Fujikoshi Corp | 3,460.0 | 3,470.0 | 3,415.0 | +70.0 | +2.06% | 76.40K | 31/05 | ||
NC Holdings | 1,466.0 | 1,484.0 | 1,420.0 | +12.0 | +0.83% | 8.90K | 31/05 | ||
Nikko Co Ltd | 728.0 | 728.0 | 719.0 | +13.0 | +1.82% | 39.50K | 31/05 | ||
Nippon Dry Chemical | 2,616.0 | 2,641.0 | 2,583.0 | +32.0 | +1.24% | 11.40K | 31/05 | ||
Nippon Gear | 554.0 | 554.0 | 536.0 | +16.0 | +2.97% | 32.70K | 31/05 | ||
Nippon Pillar Packing | 5,230.0 | 5,250.0 | 5,100.0 | +140.0 | +2.75% | 113.00K | 31/05 | ||
Nippon Thompson | 603.0 | 604.0 | 596.0 | +4.0 | +0.67% | 242.00K | 31/05 | ||
Nissei ASB Machine | 5,160.0 | 5,170.0 | 5,070.0 | +90.0 | +1.78% | 24.00K | 31/05 | ||
Nissei Plastic Industrial | 1,030.0 | 1,030.0 | 1,016.0 | +11.0 | +1.08% | 15.70K | 31/05 | ||
Nitto Kohki Co Ltd | 2,302.0 | 2,309.0 | 2,235.0 | +52.0 | +2.31% | 10.90K | 31/05 | ||
Nomura Micro Science | 4,705.0 | 4,710.0 | 4,510.0 | +210.0 | +4.67% | 1.96M | 31/05 | ||
NPR Riken | 2,762.00 | 2,798.00 | 2,743.00 | +19.00 | +0.69% | 102.00K | 31/05 | ||
NS Tool | 979.0 | 979.0 | 968.0 | +7.0 | +0.72% | 23.10K | 31/05 | ||
NSK | 769.9 | 771.1 | 760.9 | +13.4 | +1.77% | 2.84M | 31/05 | ||
NTN Corp. | 320.0 | 323.8 | 306.9 | +15.2 | +4.99% | 13.98M | 31/05 | ||
Oiles Corp | 2,254.0 | 2,269.0 | 2,199.0 | +69.0 | +3.16% | 116.60K | 31/05 | ||
Oizumi Corp | 351.0 | 353.0 | 343.0 | +6.0 | +1.74% | 16.00K | 31/05 | ||
Okada Aiyonrp | 2,498.0 | 2,519.0 | 2,480.0 | -17.0 | -0.68% | 27.70K | 31/05 | ||
Okuma Corp. | 6,721.0 | 6,765.0 | 6,692.0 | +41.0 | +0.61% | 121.60K | 31/05 | ||
Optorun | 2,129.0 | 2,174.0 | 2,109.0 | -16.0 | -0.75% | 304.20K | 31/05 | ||
Organo Corp | 8,810.0 | 8,860.0 | 8,530.0 | +350.0 | +4.14% | 345.70K | 31/05 | ||
OSG Corp | 1,940.0 | 1,942.5 | 1,923.0 | +17.0 | +0.88% | 305.40K | 31/05 | ||
Pegasus Sewing Machine | 515.0 | 515.0 | 507.0 | +10.0 | +1.98% | 23.80K | 31/05 | ||
Punch Industry | 463.0 | 465.0 | 456.0 | +6.0 | +1.31% | 25.70K | 31/05 | ||
Rheon Automatic Machinery | 1,575.0 | 1,575.0 | 1,537.0 | +38.0 | +2.47% | 41.60K | 31/05 | ||
Riso Kagaku Corp | 3,305.0 | 3,305.0 | 3,140.0 | +195.0 | +6.27% | 75.40K | 31/05 | ||
Rorze | 30,250.0 | 30,450.0 | 29,400.0 | +1140.0 | +3.92% | 436.50K | 31/05 | ||
Sakai Heavy Industries | 5,760.0 | 5,770.0 | 5,640.0 | +110.0 | +1.95% | 14.20K | 31/05 | ||
Samco Inc | 4,415.0 | 4,450.0 | 4,390.0 | +30.0 | +0.68% | 30.30K | 31/05 | ||
Sanden Corp | 168.0 | 169.0 | 163.0 | +5.0 | +3.07% | 99.60K | 31/05 | ||
Sankyo Co Ltd | 1,531.5 | 1,531.5 | 1,493.5 | +32.5 | +2.17% | 1.76M | 31/05 | ||
Sanoyas Holdings | 186.0 | 187.0 | 179.0 | +8.0 | +4.49% | 435.20K | 31/05 | ||
Sato Holdings Corp | 2,126.0 | 2,139.0 | 2,082.0 | +29.0 | +1.38% | 109.10K | 31/05 | ||
Sega Sammy Holdings | 2,211.5 | 2,223.0 | 2,165.0 | +45.0 | +2.08% | 1.28M | 31/05 | ||
Shibaura Machine | 3,480.0 | 3,480.0 | 3,395.0 | +80.0 | +2.35% | 210.70K | 31/05 | ||
Shibuya Kogyo | 3,970.0 | 4,000.0 | 3,830.0 | +145.0 | +3.79% | 93.10K | 31/05 | ||
Shima Seiki Mfg. | 1,506.0 | 1,524.0 | 1,469.0 | +14.0 | +0.94% | 1.04M | 31/05 | ||
Sinko Industries | 3,860.0 | 4,125.0 | 3,860.0 | -125.0 | -3.14% | 839.40K | 31/05 | ||
Sintokogio Ltd | 1,080.0 | 1,081.0 | 1,060.0 | +21.0 | +1.98% | 91.50K | 31/05 | ||
SMC Corp | 78,810.0 | 79,220.0 | 77,760.0 | +1010.0 | +1.30% | 390.10K | 31/05 | ||
Sodick Co Ltd | 722.0 | 723.0 | 715.0 | +9.0 | +1.26% | 128.20K | 31/05 | ||
Star Micronics | 2,123.0 | 2,128.0 | 2,084.0 | +44.0 | +2.12% | 237.60K | 31/05 | ||
Sumitomo Heavy Industries | 4,260.0 | 4,260.0 | 4,168.0 | +95.0 | +2.28% | 459.40K | 31/05 | ||
Tadano Ltd | 1,109.5 | 1,113.5 | 1,092.0 | +16.5 | +1.51% | 388.50K | 31/05 | ||
Taiho Kogyo Co Ltd | 828.0 | 834.0 | 807.0 | +26.0 | +3.24% | 40.50K | 31/05 | ||
Takakita | 463.0 | 472.0 | 462.0 | +3.0 | +0.65% | 21.10K | 31/05 | ||
Takeuchi Mfg Co Ltd | 6,090.0 | 6,110.0 | 5,980.0 | +60.0 | +1.00% | 331.80K | 31/05 | ||
Takuma Co Ltd | 1,725.0 | 1,726.0 | 1,670.0 | +34.0 | +2.01% | 466.40K | 31/05 | ||
Tazmo | 3,615.0 | 3,635.0 | 3,480.0 | +150.0 | +4.33% | 397.20K | 31/05 | ||
Teikoku Electric Mfg. | 2,327.0 | 2,330.0 | 2,295.0 | +49.0 | +2.15% | 54.30K | 31/05 | ||
THK Co | 3,038.0 | 3,052.0 | 2,985.5 | +34.0 | +1.13% | 507.60K | 31/05 | ||
Tokyo Kikai Seisakusho | 401.0 | 404.0 | 399.0 | -1.0 | -0.25% | 6.30K | 31/05 | ||
Tomoe Engineering | 4,315.0 | 4,330.0 | 4,200.0 | +125.0 | +2.98% | 14.40K | 31/05 | ||
Torishima Pump Mfg | 3,405.0 | 3,420.0 | 3,265.0 | +110.0 | +3.34% | 132.90K | 31/05 | ||
Towa Corp | 11,920.0 | 11,990.0 | 11,580.0 | -100.0 | -0.83% | 2.85M | 31/05 | ||
Toyo Kanetsu KK | 3,900.0 | 3,900.0 | 3,790.0 | +120.0 | +3.17% | 52.90K | 31/05 | ||
Toyo Machinery Metal | 727.0 | 728.0 | 715.0 | +5.0 | +0.69% | 65.40K | 31/05 | ||
TPR Co Ltd | 2,362.0 | 2,369.0 | 2,298.0 | +81.0 | +3.55% | 51.80K | 31/05 | ||
Tsubaki Nakashima Co Ltd | 783.0 | 783.0 | 772.0 | +13.0 | +1.69% | 133.60K | 31/05 | ||
Tsubakimoto Chain Co | 5,920.0 | 5,950.0 | 5,850.0 | +20.0 | +0.34% | 134.70K | 31/05 | ||
Tsudakoma Corp | 397.0 | 398.0 | 394.0 | +3.0 | +0.76% | 6.40K | 31/05 | ||
Tsugami Corp | 1,449.0 | 1,452.0 | 1,426.0 | +10.0 | +0.69% | 196.20K | 31/05 | ||
Tsukishima Kikai | 1,405.0 | 1,408.0 | 1,380.0 | +29.0 | +2.11% | 53.30K | 31/05 | ||
Tsurumi Manufacturing | 4,320.0 | 4,350.0 | 4,195.0 | +155.0 | +3.72% | 122.80K | 31/05 | ||
Union Tool Co | 5,700.0 | 5,730.0 | 5,540.0 | +160.0 | +2.89% | 95.70K | 31/05 | ||
Y.A.C. Co Ltd | 2,263.0 | 2,271.0 | 2,203.0 | +55.0 | +2.49% | 131.20K | 31/05 | ||
Yamabiko Corp | 2,148.0 | 2,155.0 | 2,072.0 | +50.0 | +2.38% | 159.90K | 31/05 | ||
Yamashin-Filter | 354.0 | 356.0 | 348.0 | +5.0 | +1.43% | 212.60K | 31/05 | ||
Yuken Kogyo Co Ltd | 2,376.0 | 2,376.0 | 2,344.0 | +33.0 | +1.41% | 4.40K | 31/05 | ||
Yushin Precision Equipment | 724.0 | 724.0 | 712.0 | +7.0 | +0.98% | 11.20K | 31/05 | ||
Zuiko | 1,059.0 | 1,065.0 | 1,050.0 | +6.0 | +0.57% | 39.20K | 31/05 | ||
אמאדה | 1,771.0 | 1,771.0 | 1,724.0 | +38.0 | +2.19% | 3.67M | 31/05 | ||
דייקין | 22,945.0 | 22,945.0 | 22,570.0 | +305.0 | +1.35% | 2.45M | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה