שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mitsui Engineering & Shipbuilding | 1,448.00 | 1,536.00 | 1,537.00 | 1,361.00 | -5.73% | 55.15M | 1,448.00-5.73% | 08:39:08 | |
Mitsubishi Heavy Industries, Ltd. | 1,346.00 | 1,351.00 | 1,363.00 | 1,344.00 | -0.37% | 32.87M | 1,346.00-0.37% | 09:00:29 | |
NTN Corp. | 303.80 | 311.40 | 310.60 | 295.90 | -2.44% | 9.94M | 303.80-2.44% | 09:00:29 | |
Nomura Micro Science Co Ltd | 5,270.00 | 5,450.00 | 5,680.00 | 5,090.00 | -3.30% | 6.19M | 5,270.00-3.30% | 09:00:29 | |
Towa Corp | 13,180.00 | 12,880.00 | 13,690.00 | 12,830.00 | +2.33% | 5.09M | 13,180.00+2.33% | 09:00:29 |
שם | מחיר |
---|---|
6331 Mitsubishi Kakoki Kaisha | 4,180.00+535.0+14.68% |
6363 Torishima Pump Mfg | 3,055.00+275.0+9.89% |
5631 Japan Steel Works | 4,169.00+261.0+6.68% |
6167 Fuji Die | 719.00+42.0+6.20% |
6323 Rorze | 32,550.00+1,900.0+6.20% |
שם | מחיר |
---|---|
6240 Yamashin-Filter | 353.00-51.0-12.62% |
6209 NPR Riken | 2,718.00-205.00-7.01% |
7003 Mitsui Engineering & Shipbuilding | 1,447.00-89.0-5.79% |
6390 Kato Works Co Ltd | 1,324.00-68.0-4.89% |
6351 Tsurumi Manufacturing | 3,900.00-195.0-4.76% |