אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,587.0 | 1,604.0 | 1,587.0 | -17.0 | -1.06% | 5.00K | 09:00:29 | ||
Adeka Corp | 3,200.0 | 3,228.0 | 3,194.0 | -24.0 | -0.74% | 171.60K | 09:00:29 | ||
Adjuvant Cosme Japan | 846.0 | 850.0 | 846.0 | -2.0 | -0.24% | 4.60K | 09:00:29 | ||
Agro Kanesho Co Ltd | 1,107.0 | 1,124.0 | 1,107.0 | -15.0 | -1.34% | 5.20K | 09:00:29 | ||
Aica Kogyo | 3,406.0 | 3,418.0 | 3,381.0 | +25.0 | +0.74% | 186.10K | 09:00:29 | ||
Air Water Inc | 2,241.5 | 2,276.5 | 2,237.0 | -21.0 | -0.93% | 314.60K | 09:00:29 | ||
Arakawa Chemical | 1,095.0 | 1,104.0 | 1,093.0 | -3.0 | -0.27% | 8.30K | 09:00:29 | ||
Arisawa Mfg Co Ltd | 1,506.0 | 1,535.0 | 1,500.0 | -25.0 | -1.63% | 230.20K | 09:00:29 | ||
artience | 3,350.0 | 3,405.0 | 3,335.0 | -15.0 | -0.45% | 86.90K | 09:00:29 | ||
Asahi Organic Chemicals | 4,670.0 | 4,740.0 | 4,665.0 | +5.0 | +0.11% | 85.10K | 09:00:29 | ||
Axxzia | 960.00 | 980.00 | 955.00 | -22.00 | -2.24% | 53.00K | 09:00:29 | ||
Carlit Holdings | 1,193.0 | 1,226.0 | 1,190.0 | -6.0 | -0.50% | 141.10K | 09:00:29 | ||
Central Glass Co Ltd | 3,470.0 | 3,565.0 | 3,460.0 | -95.0 | -2.66% | 103.60K | 09:00:29 | ||
Chugoku Marine Paints | 2,051.0 | 2,100.0 | 2,049.0 | -36.0 | -1.72% | 144.50K | 09:00:29 | ||
Cota Co Ltd | 1,423.0 | 1,440.0 | 1,422.0 | -14.0 | -0.97% | 17.80K | 09:00:29 | ||
C’Bon Cosmetics | 1,392.0 | 1,399.0 | 1,391.0 | -6.0 | -0.43% | 3.00K | 09:00:29 | ||
Dai Nippon Toryo | 1,200.0 | 1,220.0 | 1,194.0 | +3.0 | +0.25% | 95.30K | 09:00:29 | ||
Daicel Corp | 1,557.5 | 1,583.0 | 1,555.0 | -7.5 | -0.48% | 666.70K | 09:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 842.0 | 860.0 | 842.0 | -19.0 | -2.21% | 60.50K | 09:00:29 | ||
Daiki Axis Co Ltd | 726.0 | 741.0 | 726.0 | -14.0 | -1.89% | 15.80K | 09:00:29 | ||
DaikyoNishikawa | 690.0 | 697.0 | 690.0 | -5.0 | -0.72% | 102.60K | 09:00:29 | ||
Dainichiseika Color Chemical | 3,070.0 | 3,150.0 | 3,045.0 | -60.0 | -1.92% | 60.60K | 09:00:29 | ||
Denka | 2,196.5 | 2,248.5 | 2,193.5 | -36.0 | -1.61% | 497.20K | 09:00:29 | ||
Dexerials Corp | 6,562.0 | 6,778.0 | 6,542.0 | +35.0 | +0.54% | 316.80K | 09:00:29 | ||
DKS Co Ltd | 3,785.0 | 3,830.0 | 3,775.0 | 0.0 | 0.00% | 30.00K | 09:00:29 | ||
Earth Chemical | 4,630.0 | 4,685.0 | 4,615.0 | -30.0 | -0.64% | 57.70K | 09:00:29 | ||
Fancl Corp | 1,938.0 | 1,971.5 | 1,931.0 | -33.0 | -1.67% | 452.60K | 09:00:29 | ||
FP Corp | 2,412.0 | 2,474.0 | 2,412.0 | -82.0 | -3.29% | 241.60K | 09:00:29 | ||
Fujikura Kasei | 524.0 | 528.0 | 509.0 | +15.0 | +2.95% | 211.70K | 09:00:29 | ||
Fujimori Kogyo | 4,230.0 | 4,260.0 | 4,195.0 | +20.0 | +0.48% | 25.90K | 09:00:29 | ||
Fuso Chemical | 3,915.0 | 4,015.0 | 3,890.0 | +20.0 | +0.51% | 136.60K | 09:00:29 | ||
Gun Ei Chemical Industry | 3,140.0 | 3,185.0 | 3,130.0 | -45.0 | -1.41% | 11.20K | 09:00:29 | ||
Harima Chemicals Group | 870.0 | 881.0 | 870.0 | -9.0 | -1.02% | 19.60K | 09:00:29 | ||
Hodogaya Chemical | 5,000.0 | 5,130.0 | 4,890.0 | -40.0 | -0.79% | 48.90K | 09:00:29 | ||
Hokko Chemical Industry | 1,513.0 | 1,568.0 | 1,506.0 | -44.0 | -2.83% | 145.10K | 09:00:29 | ||
I Ne | 1,462.00 | 1,506.00 | 1,462.00 | -64.00 | -4.19% | 107.30K | 09:00:29 | ||
Ishihara Chemical | 1,826.0 | 1,854.0 | 1,826.0 | -24.0 | -1.30% | 7.10K | 09:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1,605.0 | 1,657.0 | 1,604.0 | -44.0 | -2.67% | 85.40K | 09:00:29 | ||
Japan Pure Chemical | 3,275.0 | 3,340.0 | 3,255.0 | -45.0 | -1.36% | 7.00K | 09:00:29 | ||
JCU Corp | 3,640.0 | 3,730.0 | 3,625.0 | -105.0 | -2.80% | 42.90K | 09:00:29 | ||
JSP Corp | 2,143.0 | 2,153.0 | 2,131.0 | +5.0 | +0.23% | 27.60K | 09:00:29 | ||
Jsr Cor | 4,336.0 | 4,340.0 | 4,336.0 | -1.0 | -0.02% | 162.70K | 09:00:29 | ||
Kaneka Corp | 4,114.0 | 4,200.0 | 4,075.0 | +109.0 | +2.72% | 443.20K | 09:00:29 | ||
Kansai Paint Co Ltd | 2,272.0 | 2,298.0 | 2,241.0 | +27.0 | +1.20% | 1.08M | 09:00:29 | ||
Kanto Denka Kogyo | 886.0 | 905.0 | 880.0 | -4.0 | -0.45% | 309.70K | 09:00:29 | ||
Kao Corp. | 6,891.0 | 7,002.0 | 6,891.0 | -84.0 | -1.20% | 1.15M | 09:00:29 | ||
Katakura Chikkarin | 1,144.0 | 1,172.0 | 1,144.0 | -26.0 | -2.22% | 9.40K | 09:00:29 | ||
Keiwa | 1,479.0 | 1,518.0 | 1,438.0 | +40.0 | +2.78% | 586.90K | 09:00:29 | ||
KH Neochem | 2,248.0 | 2,266.0 | 2,236.0 | +17.0 | +0.76% | 210.10K | 09:00:29 | ||
Kimoto Co Ltd | 211.0 | 214.0 | 211.0 | -2.0 | -0.94% | 67.30K | 09:00:29 | ||
Kitanotatsujin | 168.0 | 173.0 | 168.0 | -5.0 | -2.89% | 501.50K | 09:00:29 | ||
Koatsu Gas Kogyo | 890.0 | 909.0 | 889.0 | -11.0 | -1.22% | 9.90K | 09:00:29 | ||
Kobayashi Pharmaceutical | 5,401.0 | 5,608.0 | 5,363.0 | -232.0 | -4.12% | 2.45M | 09:00:29 | ||
Konishi Co Ltd | 1,214.0 | 1,254.0 | 1,177.0 | -36.0 | -2.88% | 251.80K | 09:00:29 | ||
Kose Corp | 9,716.0 | 9,924.0 | 9,716.0 | -182.0 | -1.84% | 266.40K | 09:00:29 | ||
Kumiai Chemical Industry | 762.0 | 779.0 | 761.0 | -16.0 | -2.06% | 699.90K | 09:00:29 | ||
Kuraray | 1,895.0 | 1,918.0 | 1,888.0 | -10.5 | -0.55% | 801.80K | 09:00:29 | ||
Kureha Corp | 2,888.0 | 2,908.0 | 2,850.0 | +25.0 | +0.87% | 689.90K | 09:00:29 | ||
Kyowa Leather Cloth | 775.0 | 788.0 | 771.0 | +1.0 | +0.13% | 132.50K | 09:00:29 | ||
Lec Inc | 1,185.0 | 1,219.0 | 1,180.0 | -32.0 | -2.63% | 19.60K | 09:00:29 | ||
Lion Corp | 1,253.0 | 1,262.5 | 1,250.0 | -9.0 | -0.71% | 1.32M | 09:00:29 | ||
Maezawa Kasei Industries | 1,808.0 | 1,835.0 | 1,807.0 | -16.0 | -0.88% | 27.30K | 09:00:29 | ||
Mandom Corp | 1,188.0 | 1,200.0 | 1,188.0 | -10.0 | -0.83% | 139.40K | 09:00:29 | ||
MEC Co Ltd | 4,325.0 | 4,435.0 | 4,320.0 | -90.0 | -2.04% | 41.90K | 09:00:29 | ||
Milbon Co Ltd | 3,325.0 | 3,393.0 | 3,287.0 | -95.0 | -2.78% | 163.90K | 09:00:29 | ||
Mirai Industry | 3,970.0 | 4,070.0 | 3,930.0 | -90.0 | -2.22% | 71.60K | 09:00:29 | ||
Miraial Co Ltd | 1,538.0 | 1,565.0 | 1,524.0 | -26.0 | -1.66% | 25.40K | 09:00:29 | ||
Mitsubishi Chemical Holdings Corp | 814.3 | 824.0 | 813.1 | -9.2 | -1.12% | 4.57M | 09:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,950.5 | 2,988.0 | 2,948.0 | -6.0 | -0.20% | 427.00K | 09:00:29 | ||
Mitsui Chemicals, Inc. | 4,659.0 | 4,799.0 | 4,645.0 | -118.0 | -2.47% | 594.70K | 09:00:29 | ||
Moriroku | 2,704.0 | 2,721.0 | 2,673.0 | +27.0 | +1.01% | 25.40K | 09:00:29 | ||
New Japan Chemical | 180.0 | 184.0 | 180.0 | -7.0 | -3.74% | 182.70K | 09:00:29 | ||
Nicca Chemical Co Ltd | 1,085.0 | 1,114.0 | 1,085.0 | -29.0 | -2.60% | 34.60K | 09:00:29 | ||
Nichiban Co Ltd | 1,754.0 | 1,788.0 | 1,754.0 | -31.0 | -1.74% | 18.60K | 09:00:29 | ||
Nifco Inc | 3,525.0 | 3,539.0 | 3,489.0 | +15.0 | +0.43% | 250.50K | 09:00:29 | ||
Nihon Nohyaku | 722.0 | 734.0 | 722.0 | -12.0 | -1.63% | 46.90K | 09:00:29 | ||
Nihon Parkerizing | 1,188.0 | 1,196.0 | 1,180.0 | +2.0 | +0.17% | 80.70K | 09:00:29 | ||
Nihon Tokushu Toryo | 1,283.0 | 1,297.0 | 1,283.0 | -14.0 | -1.08% | 38.90K | 09:00:29 | ||
Niitaka Co Ltd | 1,873.0 | 1,911.0 | 1,873.0 | -43.0 | -2.24% | 155.50K | 09:00:29 | ||
Nippon Carbide Industries | 1,798.0 | 1,854.0 | 1,798.0 | -56.0 | -3.02% | 19.80K | 09:00:29 | ||
Nippon Chemical Industry | 2,350.0 | 2,433.0 | 2,350.0 | -25.0 | -1.05% | 62.20K | 09:00:29 | ||
Nippon Fine Chemical | 2,613.0 | 2,667.0 | 2,607.0 | -29.0 | -1.10% | 5.90K | 09:00:29 | ||
Nippon Kayaku | 1,247.0 | 1,256.0 | 1,246.0 | -3.5 | -0.28% | 147.30K | 09:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,038.0 | 1,070.0 | 1,035.0 | -26.5 | -2.49% | 2.30M | 09:00:29 | ||
Nippon Shokubai Co Ltd | 1,606.5 | 1,623.0 | 1,587.5 | +17.5 | +1.10% | 424.80K | 09:00:29 | ||
Nippon Soda | 5,050.0 | 5,170.0 | 5,050.0 | -120.0 | -2.32% | 146.10K | 09:00:29 | ||
Nippon Valqua Industries | 3,640.0 | 3,725.0 | 3,640.0 | -75.0 | -2.02% | 102.00K | 09:00:29 | ||
Nissan Chemical Industries | 4,534.0 | 4,584.0 | 4,482.0 | +100.0 | +2.26% | 1.21M | 09:00:29 | ||
Nitta Gelatin Inc | 788.0 | 813.0 | 787.0 | -33.0 | -4.02% | 51.20K | 09:00:29 | ||
Nitto Denko Co | 12,125.0 | 12,365.0 | 12,125.0 | -115.0 | -0.94% | 522.60K | 09:00:29 | ||
Noevir Holdings | 5,300.0 | 5,340.0 | 5,280.0 | -30.0 | -0.56% | 19.80K | 09:00:29 | ||
NOF Corp | 2,041.0 | 2,057.0 | 2,022.5 | -2.0 | -0.10% | 603.00K | 09:00:29 | ||
OAT Agrio | 1,490.0 | 1,526.0 | 1,490.0 | -41.0 | -2.68% | 62.10K | 09:00:29 | ||
Okura Industrial | 2,945.0 | 2,987.0 | 2,944.0 | -31.0 | -1.04% | 35.60K | 09:00:29 | ||
Osaka Organic Chemical | 3,480.0 | 3,560.0 | 3,470.0 | -45.0 | -1.28% | 112.50K | 09:00:29 | ||
Osaka Soda | 8,580.0 | 8,700.0 | 8,380.0 | +210.0 | +2.51% | 140.00K | 09:00:29 | ||
Pola Orbis Holdings | 1,311.0 | 1,338.5 | 1,309.0 | -32.0 | -2.38% | 1.35M | 09:00:29 | ||
Rasa Industries Ltd | 2,986.0 | 3,055.0 | 2,984.0 | -54.0 | -1.78% | 35.00K | 09:00:29 | ||
Resonac Holdings | 3,465.0 | 3,559.0 | 3,462.0 | -13.0 | -0.37% | 1.45M | 09:00:29 | ||
Riken Technos Corp | 1,014.0 | 1,029.0 | 1,014.0 | -6.0 | -0.59% | 56.30K | 09:00:29 | ||
Sakai Chemical Industry | 2,783.0 | 2,817.0 | 2,690.0 | +98.0 | +3.65% | 185.00K | 09:00:29 | ||
Sakata Inx Corp | 1,817.0 | 1,830.0 | 1,788.0 | +26.0 | +1.45% | 211.90K | 09:00:29 | ||
Sanko Gosei | 676.0 | 687.0 | 676.0 | -7.0 | -1.02% | 590.50K | 09:00:29 | ||
Sanyo Chemical Industries | 3,985.0 | 4,060.0 | 3,980.0 | -75.0 | -1.85% | 33.70K | 09:00:29 | ||
Sekisui Chemical Co Ltd | 2,240.0 | 2,263.5 | 2,225.0 | +10.5 | +0.47% | 1.29M | 09:00:29 | ||
Sekisui Jushi Corp | 2,374.0 | 2,380.0 | 2,328.0 | +61.0 | +2.64% | 116.10K | 09:00:29 | ||
Sekisui Plastics | 445.0 | 452.0 | 444.0 | -3.0 | -0.67% | 58.10K | 09:00:29 | ||
Shikoku Chemicals | 1,999.0 | 2,015.0 | 1,967.0 | +38.0 | +1.94% | 124.20K | 09:00:29 | ||
Shin Etsu Polymer | 1,492.0 | 1,515.0 | 1,491.0 | -21.0 | -1.39% | 82.20K | 09:00:29 | ||
Shin-Etsu Chemical | 5,889.0 | 6,031.0 | 5,874.0 | -90.0 | -1.51% | 4.61M | 09:00:29 | ||
Shinnihonseiyaku | 1,650.0 | 1,696.0 | 1,645.0 | -40.0 | -2.37% | 50.70K | 09:00:29 | ||
Shinto Paint Co Ltd | 125.0 | 127.0 | 125.0 | -2.0 | -1.57% | 30.00K | 09:00:29 | ||
Shiseido | 4,989.0 | 5,101.0 | 4,975.0 | +9.0 | +0.18% | 2.54M | 09:00:29 | ||
Shoei | 586.0 | 592.0 | 586.0 | -8.0 | -1.35% | 6.30K | 09:00:29 | ||
ST Corporation | 1,522.0 | 1,531.0 | 1,520.0 | -9.0 | -0.59% | 7.40K | 09:00:29 | ||
Stella Chemifa Corp | 4,345.0 | 4,415.0 | 4,300.0 | +50.0 | +1.16% | 53.80K | 09:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,180.0 | 4,285.0 | 4,170.0 | -93.0 | -2.18% | 239.50K | 09:00:29 | ||
Sumitomo Chemical | 317.9 | 323.8 | 316.7 | -6.8 | -2.09% | 12.06M | 09:00:29 | ||
Sumitomo Seika Chemicals | 5,010.0 | 5,050.0 | 5,010.0 | -20.0 | -0.40% | 21.10K | 09:00:29 | ||
T.Hasegawa Co Ltd | 2,986.0 | 3,060.0 | 2,975.0 | -39.0 | -1.29% | 34.30K | 09:00:29 | ||
Taisei Lamick | 2,795.0 | 2,810.0 | 2,790.0 | -7.0 | -0.25% | 1.90K | 09:00:29 | ||
Taiyo Holdings | 3,115.0 | 3,150.0 | 3,115.0 | +5.0 | +0.16% | 53.50K | 09:00:29 | ||
Taiyo Nippon Sanso Corp | 4,500.0 | 4,569.0 | 4,467.0 | -31.0 | -0.68% | 421.40K | 09:00:29 | ||
Takara Bio | 1,003.0 | 1,030.0 | 1,001.0 | -28.0 | -2.72% | 189.50K | 09:00:29 | ||
Takasago International | 3,605.0 | 3,635.0 | 3,570.0 | -10.0 | -0.28% | 7.50K | 09:00:29 | ||
Takemoto Yohki | 846.0 | 852.0 | 846.0 | -5.0 | -0.59% | 15.30K | 09:00:29 | ||
Taki Chemical | 3,935.0 | 4,020.0 | 3,910.0 | -65.0 | -1.63% | 8.40K | 09:00:29 | ||
Takiron Co Ltd | 715.0 | 726.0 | 711.0 | -13.0 | -1.79% | 79.60K | 09:00:29 | ||
Tayca Corp | 1,584.0 | 1,636.0 | 1,574.0 | -30.0 | -1.86% | 14.70K | 09:00:29 | ||
Tenma Corp | 2,446.0 | 2,464.0 | 2,415.0 | -4.0 | -0.16% | 82.90K | 09:00:29 | ||
Tigers Polymer Corp | 824.0 | 837.0 | 820.0 | -4.0 | -0.48% | 45.00K | 09:00:29 | ||
Titan Kogyo Ltd | 1,015.0 | 1,020.0 | 1,015.0 | -6.0 | -0.59% | 1.60K | 09:00:29 | ||
Toagosei Co Ltd | 1,517.0 | 1,534.0 | 1,516.0 | -13.5 | -0.88% | 149.80K | 09:00:29 | ||
Toda Kogyo Corp | 1,820.0 | 1,871.0 | 1,820.0 | -38.0 | -2.05% | 12.60K | 09:00:29 | ||
Toho Acetylene | 360.0 | 368.0 | 360.0 | -6.0 | -1.64% | 113.80K | 09:00:29 | ||
Tokuyama Corp. | 3,040.0 | 3,103.0 | 3,028.0 | -58.0 | -1.87% | 377.70K | 09:00:29 | ||
Tokyo Ohka Kogyo | 4,204.0 | 4,308.0 | 4,193.0 | +11.0 | +0.26% | 555.20K | 09:00:29 | ||
Toli Corp | 393.0 | 400.0 | 393.0 | -1.0 | -0.25% | 117.60K | 09:00:29 | ||
Tomoegawa Co Ltd | 968.0 | 985.0 | 966.0 | -12.0 | -1.22% | 16.20K | 09:00:29 | ||
Tosoh Corp. | 1,965.5 | 1,981.0 | 1,959.0 | 0.0 | 0.00% | 1.22M | 09:00:29 | ||
Tri Chemical Laboratories | 4,355.0 | 4,540.0 | 4,340.0 | -65.0 | -1.47% | 286.00K | 09:00:29 | ||
Ube Industries | 2,893.5 | 2,937.0 | 2,891.0 | -33.5 | -1.14% | 340.20K | 09:00:29 | ||
Unicharm Co | 4,922.0 | 4,944.0 | 4,876.0 | -11.0 | -0.22% | 786.50K | 09:00:29 | ||
Wavelock Holdings | 631.0 | 643.0 | 631.0 | -13.0 | -2.02% | 51.20K | 09:00:29 | ||
Yuki Gosei Kogyo | 307.0 | 314.0 | 307.0 | -7.0 | -2.23% | 57.10K | 09:00:29 | ||
Zeon Corp | 1,425.5 | 1,448.5 | 1,425.5 | -8.0 | -0.56% | 464.90K | 09:00:29 | ||
אשלי קרופ | 1,028.0 | 1,052.5 | 1,026.0 | -22.0 | -2.10% | 5.68M | 09:00:29 | ||
די.איי.סי. | 3,221.0 | 3,259.0 | 3,211.0 | -44.0 | -1.35% | 229.90K | 09:00:29 | ||
פוג'יפילם | 3,559.0 | 3,644.0 | 3,544.0 | -51.0 | -1.41% | 2.66M | 09:00:29 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה